Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 8,50 | 8,50 | 8,50 | 8,50 | 11 | +0,71% |
| 2012-05-24 | 8,44 | 8,44 | 8,44 | 8,44 | 200 | -0,71% |
| 2012-05-23 | 8,50 | 8,50 | 8,50 | 8,50 | 24 | +3,66% |
| 2012-05-22 | 8,20 | 8,20 | 8,20 | 8,20 | 915 | -2,38% |
| 2012-05-21 | 8,40 | 8,40 | 8,40 | 8,40 | 50 | -7,69% |
| 2012-05-18 | 9,10 | 9,10 | 9,10 | 9,10 | 4 | -7,14% |
| 2012-05-17 | 8,90 | 8,90 | 9,80 | 9,80 | 1.710 | +8,89% |
| 2012-05-16 | 9,81 | 8,83 | 9,81 | 9,00 | 868 | -11,24% |
| 2012-05-15 | 10,14 | 10,14 | 10,14 | 10,14 | 8 | -3,98% |
| 2012-05-14 | 10,56 | 10,56 | 10,56 | 10,56 | 1 | +2,03% |
| 2012-05-11 | 10,14 | 10,14 | 10,35 | 10,35 | 105 | +2,07% |
| 2012-05-10 | 10,14 | 10,14 | 10,14 | 10,14 | 22 | +0,00% |
| 2012-05-09 | 10,21 | 10,14 | 10,21 | 10,14 | 1.102 | -0,69% |
| 2012-05-08 | 10,21 | 10,21 | 10,21 | 10,21 | 8 | +0,00% |
| 2012-05-07 | 10,21 | 10,21 | 10,21 | 10,21 | 10 | -0,87% |
| 2012-05-02 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,00% |
| 2012-04-27 | 10,45 | 10,30 | 10,45 | 10,30 | 4.558 | -1,90% |
| 2012-04-26 | 10,30 | 10,30 | 10,70 | 10,50 | 6.000 | -0,66% |
| 2012-04-25 | 10,40 | 10,20 | 10,57 | 10,57 | 6.547 | +2,13% |
| 2012-04-24 | 10,35 | 10,35 | 10,35 | 10,35 | 70 | -1,43% |
