Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 10,50 | 10,50 | 10,50 | 10,50 | 50 | -5,83% |
| 2012-04-20 | 11,15 | 11,15 | 11,15 | 11,15 | 20 | -0,45% |
| 2012-04-19 | 11,20 | 11,20 | 11,20 | 11,20 | 20 | +0,00% |
| 2012-04-18 | 11,20 | 11,20 | 11,20 | 11,20 | 20 | +3,23% |
| 2012-04-17 | 10,85 | 10,85 | 10,85 | 10,85 | 31 | +1,40% |
| 2012-04-16 | 10,70 | 10,70 | 10,70 | 10,70 | 29 | +0,00% |
| 2012-04-12 | 10,70 | 10,70 | 10,70 | 10,70 | 90 | -0,93% |
| 2012-04-11 | 11,40 | 10,80 | 11,40 | 10,80 | 90 | -5,26% |
| 2012-04-10 | 11,40 | 11,40 | 11,40 | 11,40 | 30 | +9,62% |
| 2012-04-05 | 10,40 | 10,40 | 10,40 | 10,40 | 20 | +0,00% |
| 2012-04-04 | 10,62 | 10,40 | 11,15 | 10,40 | 6.590 | -2,07% |
| 2012-04-03 | 11,00 | 10,55 | 11,30 | 10,62 | 2.113 | -3,45% |
| 2012-04-02 | 10,55 | 10,50 | 11,45 | 11,00 | 108.180 | -1,79% |
| 2012-03-29 | 11,20 | 11,20 | 11,20 | 11,20 | 72 | +1,82% |
| 2012-03-28 | 11,00 | 11,00 | 11,00 | 11,00 | 2.200 | -0,90% |
| 2012-03-27 | 11,53 | 11,10 | 11,60 | 11,10 | 303 | +0,91% |
| 2012-03-23 | 11,00 | 11,00 | 11,00 | 11,00 | 109 | -0,09% |
| 2012-03-22 | 11,38 | 11,00 | 11,40 | 11,01 | 2.008 | -3,25% |
| 2012-03-21 | 11,75 | 11,38 | 11,75 | 11,38 | 812 | -5,17% |
| 2012-03-20 | 12,48 | 11,75 | 12,48 | 12,00 | 799 | +0,00% |
