Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 11,85 | 11,85 | 12,50 | 12,00 | 3.444 | +3,90% |
| 2012-03-16 | 11,29 | 11,29 | 11,55 | 11,55 | 646 | +4,81% |
| 2012-03-15 | 11,60 | 11,02 | 11,60 | 11,02 | 998 | -5,00% |
| 2012-03-14 | 12,00 | 11,60 | 12,00 | 11,60 | 3.916 | -3,33% |
| 2012-03-13 | 11,99 | 11,70 | 12,00 | 12,00 | 251 | +0,00% |
| 2012-03-12 | 12,01 | 11,90 | 12,01 | 12,00 | 2.737 | -8,68% |
| 2012-03-09 | 13,14 | 13,14 | 13,14 | 13,14 | 10 | +1,15% |
| 2012-03-08 | 12,99 | 12,99 | 12,99 | 12,99 | 10 | +1,09% |
| 2012-03-07 | 12,85 | 12,85 | 12,85 | 12,85 | 10 | +0,39% |
| 2012-03-06 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,79% |
| 2012-03-05 | 12,70 | 12,70 | 12,70 | 12,70 | 955 | -2,31% |
| 2012-03-02 | 13,18 | 12,70 | 13,18 | 13,00 | 53 | +0,39% |
| 2012-03-01 | 12,95 | 12,95 | 12,95 | 12,95 | 20 | -0,38% |
| 2012-02-29 | 12,91 | 12,85 | 13,00 | 13,00 | 1.090 | +0,08% |
| 2012-02-28 | 12,85 | 12,85 | 12,99 | 12,99 | 180 | +1,33% |
| 2012-02-27 | 12,65 | 12,65 | 12,82 | 12,82 | 657 | +1,34% |
| 2012-02-24 | 13,50 | 12,27 | 13,50 | 12,65 | 3.307 | -6,30% |
| 2012-02-23 | 13,50 | 13,50 | 13,50 | 13,50 | 12 | +0,00% |
| 2012-02-22 | 13,60 | 13,10 | 13,60 | 13,50 | 645 | -0,74% |
| 2012-02-21 | 13,40 | 13,10 | 13,60 | 13,60 | 503 | +1,49% |
