Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 13,30 | 13,30 | 13,50 | 13,40 | 1.713 | -0,74% |
| 2012-02-17 | 12,80 | 12,80 | 13,70 | 13,50 | 517 | -0,74% |
| 2012-02-16 | 12,80 | 12,80 | 13,60 | 13,60 | 779 | +5,51% |
| 2012-02-15 | 12,60 | 12,51 | 12,89 | 12,89 | 700 | +2,30% |
| 2012-02-14 | 12,95 | 12,60 | 13,80 | 12,60 | 916 | +0,40% |
| 2012-02-13 | 12,45 | 12,45 | 12,55 | 12,55 | 10 | -1,95% |
| 2012-02-10 | 12,40 | 12,40 | 12,80 | 12,80 | 613 | -1,46% |
| 2012-02-09 | 12,99 | 12,99 | 12,99 | 12,99 | 10 | +0,00% |
| 2012-02-08 | 12,75 | 12,40 | 12,99 | 12,99 | 950 | +3,51% |
| 2012-02-07 | 13,00 | 12,45 | 13,00 | 12,55 | 1.013 | +2,87% |
| 2012-02-06 | 12,05 | 11,90 | 13,30 | 12,20 | 2.981 | +1,24% |
| 2012-02-03 | 12,05 | 12,05 | 12,05 | 12,05 | 15.966 | +2,99% |
| 2012-02-02 | 11,21 | 11,21 | 11,70 | 11,70 | 8.063 | +4,46% |
| 2012-02-01 | 11,20 | 11,20 | 11,65 | 11,20 | 5.174 | +0,00% |
| 2012-01-31 | 11,20 | 11,20 | 11,30 | 11,20 | 6.994 | -0,88% |
| 2012-01-30 | 11,40 | 11,30 | 11,40 | 11,30 | 3.795 | -3,83% |
| 2012-01-27 | 11,95 | 11,75 | 11,95 | 11,75 | 13.087 | +5,86% |
| 2012-01-26 | 10,90 | 10,90 | 11,20 | 11,10 | 14.732 | +2,78% |
| 2012-01-25 | 10,79 | 10,69 | 10,80 | 10,80 | 9.852 | +1,98% |
| 2012-01-24 | 11,00 | 10,14 | 11,00 | 10,59 | 8.122 | -2,84% |
