Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 10,90 | 10,90 | 10,90 | 10,90 | 87 | +0,00% |
| 2012-01-20 | 10,50 | 10,50 | 10,90 | 10,90 | 3.510 | -0,82% |
| 2012-01-19 | 11,00 | 10,99 | 11,00 | 10,99 | 990 | +0,00% |
| 2012-01-18 | 10,50 | 10,49 | 11,40 | 10,99 | 18.794 | +9,90% |
| 2012-01-17 | 10,20 | 9,80 | 10,24 | 10,00 | 22.455 | +1,83% |
| 2012-01-16 | 10,00 | 9,80 | 10,00 | 9,82 | 17.890 | -3,73% |
| 2012-01-13 | 10,44 | 10,20 | 10,44 | 10,20 | 4.160 | -6,25% |
| 2012-01-12 | 10,87 | 10,87 | 10,88 | 10,88 | 109 | +0,00% |
| 2012-01-11 | 10,60 | 10,55 | 10,88 | 10,88 | 1.917 | -0,09% |
| 2012-01-10 | 10,99 | 10,89 | 11,00 | 10,89 | 1.186 | -2,68% |
| 2012-01-09 | 10,29 | 10,29 | 11,40 | 11,19 | 11.975 | +7,60% |
| 2012-01-05 | 10,49 | 10,40 | 10,49 | 10,40 | 104 | +5,58% |
| 2012-01-04 | 10,12 | 9,85 | 10,12 | 9,85 | 804 | -2,57% |
| 2012-01-03 | 10,21 | 10,11 | 10,22 | 10,11 | 1.194 | -1,17% |
| 2012-01-02 | 10,40 | 10,17 | 10,40 | 10,23 | 6.479 | -8,09% |
| 2011-12-30 | 10,32 | 10,32 | 11,13 | 11,13 | 2.024 | +9,66% |
| 2011-12-29 | 10,15 | 10,15 | 10,15 | 10,15 | 924 | +2,42% |
| 2011-12-28 | 10,32 | 9,91 | 10,32 | 9,91 | 1.848 | -0,80% |
| 2011-12-27 | 10,32 | 9,99 | 10,32 | 9,99 | 8.333 | +4,06% |
| 2011-12-22 | 9,60 | 9,60 | 9,75 | 9,60 | 15.291 | -6,98% |
