Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 9,50 | 9,50 | 10,32 | 10,32 | 118.053 | +6,28% |
| 2011-12-20 | 10,49 | 9,71 | 10,49 | 9,71 | 4.269 | -3,86% |
| 2011-12-19 | 10,57 | 10,10 | 10,57 | 10,10 | 3.715 | -4,45% |
| 2011-12-16 | 10,80 | 10,57 | 11,20 | 10,57 | 6.371 | -7,93% |
| 2011-12-14 | 11,31 | 11,30 | 12,03 | 11,48 | 3.350 | -7,42% |
| 2011-12-13 | 12,50 | 11,70 | 12,50 | 12,40 | 4.950 | -3,28% |
| 2011-12-12 | 10,41 | 10,26 | 12,82 | 12,82 | 19.814 | +12,55% |
| 2011-12-09 | 11,39 | 11,39 | 11,39 | 11,39 | 410 | +5,46% |
| 2011-12-08 | 11,49 | 10,80 | 11,49 | 10,80 | 1.656 | -4,76% |
| 2011-12-07 | 11,54 | 10,91 | 11,54 | 11,34 | 615 | -1,48% |
| 2011-12-06 | 11,56 | 11,51 | 11,56 | 11,51 | 46 | +1,50% |
| 2011-12-05 | 10,86 | 10,84 | 11,34 | 11,34 | 2.940 | +2,62% |
| 2011-12-02 | 11,62 | 11,05 | 11,62 | 11,05 | 1.890 | -4,99% |
| 2011-12-01 | 10,80 | 10,80 | 11,63 | 11,63 | 69 | +3,84% |
| 2011-11-30 | 11,20 | 11,20 | 11,20 | 11,20 | 5.040 | -5,49% |
| 2011-11-29 | 10,91 | 10,91 | 11,85 | 11,85 | 8.306 | +10,44% |
| 2011-11-28 | 10,92 | 10,73 | 11,20 | 10,73 | 19.619 | -8,21% |
| 2011-11-25 | 11,69 | 11,69 | 11,69 | 11,69 | 23 | +6,18% |
| 2011-11-24 | 11,73 | 11,01 | 11,73 | 11,01 | 288 | -6,30% |
| 2011-11-23 | 11,95 | 10,97 | 11,95 | 11,75 | 4.877 | -1,09% |
