Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 11,00 | 11,00 | 11,88 | 11,88 | 1.872 | +0,76% |
| 2011-11-21 | 11,01 | 11,01 | 12,39 | 11,79 | 5.722 | -3,28% |
| 2011-11-18 | 12,39 | 12,19 | 12,39 | 12,19 | 123 | -2,40% |
| 2011-11-17 | 12,01 | 11,75 | 12,69 | 12,49 | 19.433 | -3,92% |
| 2011-11-16 | 13,00 | 13,00 | 13,00 | 13,00 | 3.900 | +0,00% |
| 2011-11-15 | 11,68 | 11,68 | 13,00 | 13,00 | 6.192 | +0,78% |
| 2011-11-14 | 11,89 | 11,26 | 12,90 | 12,90 | 53.616 | +12,47% |
| 2011-11-10 | 10,82 | 10,82 | 11,47 | 11,47 | 3.257 | +6,01% |
| 2011-11-09 | 10,81 | 10,81 | 11,40 | 10,82 | 1.815 | -7,52% |
| 2011-11-08 | 11,70 | 11,70 | 11,70 | 11,70 | 117 | +0,00% |
| 2011-11-07 | 11,70 | 11,70 | 11,70 | 11,70 | 1.030 | -0,85% |
| 2011-11-04 | 11,99 | 11,80 | 11,99 | 11,80 | 24 | +0,85% |
| 2011-11-03 | 12,00 | 10,80 | 12,00 | 11,70 | 18.834 | +6,46% |
| 2011-11-02 | 10,99 | 10,99 | 10,99 | 10,99 | 835 | -0,09% |
| 2011-10-31 | 12,39 | 11,00 | 12,39 | 11,00 | 7.505 | -3,93% |
| 2011-10-28 | 11,53 | 11,35 | 11,94 | 11,45 | 55.850 | -4,90% |
| 2011-10-27 | 12,42 | 12,04 | 12,42 | 12,04 | 31.650 | +4,70% |
| 2011-10-26 | 11,51 | 11,50 | 12,29 | 11,50 | 26.547 | -2,54% |
| 2011-10-25 | 12,00 | 11,80 | 12,49 | 11,80 | 6.863 | +0,00% |
| 2011-10-24 | 12,80 | 11,80 | 13,40 | 11,80 | 8.145 | -6,35% |
