Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 13,85 | 12,60 | 13,85 | 12,60 | 11.315 | -8,36% |
| 2011-10-19 | 13,75 | 13,75 | 13,75 | 13,75 | 275 | +1,85% |
| 2011-10-17 | 12,22 | 12,22 | 13,50 | 13,50 | 9.197 | +1,89% |
| 2011-10-14 | 13,25 | 13,25 | 13,25 | 13,25 | 5.962 | +0,45% |
| 2011-10-13 | 13,19 | 13,19 | 13,19 | 13,19 | 66 | +0,69% |
| 2011-10-12 | 13,09 | 13,09 | 13,10 | 13,10 | 2.790 | +4,80% |
| 2011-10-11 | 12,04 | 12,04 | 12,50 | 12,50 | 14.950 | -5,66% |
| 2011-10-10 | 12,30 | 12,30 | 13,25 | 13,25 | 11.392 | +7,72% |
| 2011-10-07 | 12,30 | 12,30 | 12,30 | 12,30 | 62 | +3,27% |
| 2011-10-06 | 11,85 | 11,85 | 11,91 | 11,91 | 12.952 | +0,00% |
| 2011-10-05 | 11,10 | 10,41 | 12,19 | 11,91 | 5.351 | +7,30% |
| 2011-10-04 | 9,50 | 9,50 | 11,10 | 11,10 | 13.786 | +5,71% |
| 2011-10-03 | 10,50 | 10,50 | 10,50 | 10,50 | 262 | +0,00% |
| 2011-09-30 | 10,00 | 9,71 | 10,50 | 10,50 | 32.102 | +1,35% |
| 2011-09-29 | 10,36 | 10,36 | 10,36 | 10,36 | 21 | -0,19% |
| 2011-09-28 | 9,71 | 9,71 | 10,38 | 10,38 | 4.668 | +6,79% |
| 2011-09-27 | 9,75 | 9,71 | 9,75 | 9,72 | 3.000 | +0,10% |
| 2011-09-26 | 10,47 | 9,71 | 10,47 | 9,71 | 1.079 | -5,54% |
| 2011-09-23 | 9,71 | 9,71 | 10,28 | 10,28 | 100.127 | -0,96% |
| 2011-09-22 | 10,69 | 9,71 | 10,69 | 10,38 | 992 | +3,80% |
