Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 10,45 | 9,52 | 10,45 | 10,00 | 10.741 | -4,76% |
| 2011-09-20 | 9,79 | 9,79 | 10,59 | 10,50 | 21.610 | +7,25% |
| 2011-09-19 | 10,40 | 9,45 | 10,40 | 9,79 | 39.620 | -3,74% |
| 2011-09-16 | 12,30 | 10,17 | 12,30 | 10,17 | 36.517 | -15,18% |
| 2011-09-15 | 12,29 | 11,33 | 12,29 | 11,99 | 11.826 | -2,12% |
| 2011-09-14 | 11,71 | 11,70 | 12,25 | 12,25 | 14.972 | -5,41% |
| 2011-09-13 | 12,95 | 12,95 | 12,95 | 12,95 | 259 | -0,38% |
| 2011-09-12 | 13,30 | 11,40 | 13,30 | 13,00 | 2.814 | +0,00% |
| 2011-09-09 | 14,00 | 12,81 | 14,00 | 13,00 | 19.451 | -7,74% |
| 2011-09-08 | 14,29 | 13,54 | 14,29 | 14,09 | 2.794 | -3,16% |
| 2011-09-07 | 15,40 | 13,50 | 15,40 | 14,55 | 226.693 | -3,00% |
| 2011-09-06 | 14,39 | 14,39 | 15,00 | 15,00 | 19.923 | +7,14% |
| 2011-09-05 | 13,87 | 13,81 | 14,19 | 14,00 | 7.733 | -2,64% |
| 2011-09-02 | 14,90 | 13,65 | 15,80 | 14,38 | 29.300 | -3,49% |
| 2011-09-01 | 15,80 | 14,90 | 15,80 | 14,90 | 11.770 | -5,40% |
| 2011-08-31 | 15,70 | 15,70 | 15,75 | 15,75 | 942 | -0,82% |
| 2011-08-30 | 15,85 | 15,05 | 15,88 | 15,88 | 7.544 | -0,75% |
| 2011-08-29 | 16,05 | 16,00 | 16,05 | 16,00 | 2.600 | +0,69% |
| 2011-08-26 | 15,50 | 15,50 | 15,89 | 15,89 | 6.778 | +0,00% |
| 2011-08-25 | 15,89 | 15,89 | 15,89 | 15,89 | 32 | +0,06% |
