Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 15,95 | 14,37 | 15,95 | 15,88 | 4.852 | +0,63% |
| 2011-08-23 | 15,50 | 14,88 | 15,99 | 15,78 | 57.174 | -1,31% |
| 2011-08-22 | 15,50 | 15,50 | 15,99 | 15,99 | 7.003 | +1,52% |
| 2011-08-19 | 13,15 | 13,13 | 15,90 | 15,75 | 4.754 | +7,80% |
| 2011-08-18 | 12,80 | 12,80 | 14,68 | 14,61 | 10.028 | -6,23% |
| 2011-08-16 | 15,00 | 15,00 | 15,70 | 15,58 | 8.693 | +1,83% |
| 2011-08-12 | 14,00 | 13,10 | 15,30 | 15,30 | 26.991 | +13,33% |
| 2011-08-11 | 12,27 | 11,07 | 13,50 | 13,50 | 17.258 | +10,02% |
| 2011-08-10 | 11,60 | 11,60 | 12,27 | 12,27 | 18.601 | +6,79% |
| 2011-08-09 | 11,50 | 9,50 | 11,90 | 11,49 | 32.581 | -6,36% |
| 2011-08-08 | 14,01 | 11,50 | 14,94 | 12,27 | 59.769 | -18,69% |
| 2011-08-05 | 16,00 | 14,01 | 16,00 | 15,09 | 9.220 | -6,39% |
| 2011-08-04 | 14,71 | 14,40 | 16,12 | 16,12 | 44.610 | +0,94% |
| 2011-08-03 | 15,11 | 15,11 | 16,00 | 15,97 | 16.000 | -0,93% |
| 2011-08-02 | 15,80 | 14,91 | 16,12 | 16,12 | 9.277 | +0,00% |
| 2011-08-01 | 16,00 | 14,50 | 16,12 | 16,12 | 43.214 | +0,12% |
| 2011-07-29 | 16,10 | 16,10 | 16,10 | 16,10 | 161 | -0,12% |
| 2011-07-28 | 16,12 | 16,12 | 16,12 | 16,12 | 32 | -0,19% |
| 2011-07-26 | 16,25 | 15,22 | 16,25 | 16,15 | 20.252 | -0,31% |
| 2011-07-25 | 16,20 | 16,20 | 16,20 | 16,20 | 64.930 | +0,00% |
