Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 16,26 | 15,65 | 16,26 | 16,20 | 20.130 | +1,25% |
| 2011-07-21 | 15,98 | 15,30 | 16,27 | 16,00 | 29.805 | +0,13% |
| 2011-07-20 | 15,10 | 14,55 | 15,98 | 15,98 | 8.244 | +5,83% |
| 2011-07-19 | 15,10 | 14,35 | 15,10 | 15,10 | 11.375 | +2,10% |
| 2011-07-18 | 15,50 | 14,20 | 15,50 | 14,79 | 24.475 | -4,58% |
| 2011-07-15 | 16,00 | 15,16 | 16,00 | 15,50 | 19.860 | -3,13% |
| 2011-07-14 | 16,00 | 15,72 | 16,00 | 16,00 | 692.863 | -1,72% |
| 2011-07-13 | 15,75 | 15,75 | 16,28 | 16,28 | 2.198 | +2,07% |
| 2011-07-12 | 16,00 | 15,72 | 16,00 | 15,95 | 46.090 | -2,03% |
| 2011-07-11 | 15,72 | 15,72 | 16,28 | 16,28 | 41.063 | -0,06% |
| 2011-07-08 | 16,30 | 16,29 | 16,30 | 16,29 | 38.279 | -0,06% |
| 2011-07-07 | 15,40 | 15,40 | 16,50 | 16,30 | 208.456 | +5,30% |
| 2011-07-06 | 14,70 | 14,39 | 15,48 | 15,48 | 156.256 | +4,67% |
| 2011-07-05 | 14,50 | 14,01 | 14,80 | 14,79 | 280.747 | -1,07% |
| 2011-07-04 | 14,29 | 14,00 | 14,95 | 14,95 | 54.983 | +6,79% |
| 2011-07-01 | 13,00 | 13,00 | 14,20 | 14,00 | 124.661 | +7,69% |
| 2011-06-30 | 12,90 | 12,30 | 13,00 | 13,00 | 82.238 | +4,75% |
| 2011-06-29 | 12,90 | 12,41 | 13,00 | 12,41 | 10.997 | -3,42% |
| 2011-06-28 | 12,79 | 12,50 | 12,85 | 12,85 | 44.237 | +0,47% |
| 2011-06-27 | 12,50 | 12,50 | 12,80 | 12,79 | 8.103 | -0,08% |
