Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 12,73 | 12,73 | 12,80 | 12,80 | 49.619 | +0,39% |
| 2011-06-22 | 12,75 | 12,21 | 12,75 | 12,75 | 15.510 | +0,00% |
| 2011-06-21 | 12,00 | 12,00 | 12,75 | 12,75 | 60.649 | +0,47% |
| 2011-06-20 | 12,40 | 12,02 | 12,69 | 12,69 | 32.999 | +1,68% |
| 2011-06-17 | 11,98 | 11,50 | 12,48 | 12,48 | 20.084 | +14,08% |
| 2011-06-16 | 11,15 | 10,11 | 11,15 | 10,94 | 55.432 | -1,88% |
| 2011-06-15 | 11,10 | 11,10 | 11,50 | 11,15 | 7.853 | -1,85% |
| 2011-06-14 | 11,05 | 11,05 | 11,65 | 11,36 | 4.723 | +2,62% |
| 2011-06-13 | 12,00 | 11,05 | 12,00 | 11,07 | 34.115 | -9,26% |
| 2011-06-10 | 11,66 | 11,66 | 12,49 | 12,20 | 25.384 | +1,67% |
| 2011-06-09 | 11,99 | 11,99 | 12,00 | 12,00 | 36.218 | +3,45% |
| 2011-06-08 | 11,99 | 11,60 | 11,99 | 11,60 | 256 | -1,28% |
| 2011-06-07 | 11,41 | 11,41 | 11,75 | 11,75 | 9.636 | +0,34% |
| 2011-06-06 | 11,24 | 11,24 | 11,71 | 11,71 | 34.752 | -2,34% |
| 2011-06-03 | 11,23 | 11,21 | 11,99 | 11,99 | 13.254 | +2,04% |
| 2011-06-02 | 11,24 | 11,24 | 11,75 | 11,75 | 5.034 | +3,34% |
| 2011-06-01 | 11,37 | 11,37 | 11,37 | 11,37 | 1.774 | +0,00% |
| 2011-05-31 | 11,27 | 11,27 | 11,85 | 11,37 | 9.541 | -2,82% |
| 2011-05-30 | 11,12 | 11,12 | 11,78 | 11,70 | 30.907 | -3,31% |
| 2011-05-27 | 12,12 | 12,00 | 12,12 | 12,10 | 20.625 | -0,17% |
