Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 12,60 | 12,11 | 12,60 | 12,12 | 16.195 | +0,08% |
| 2011-05-25 | 12,06 | 12,06 | 12,49 | 12,11 | 9.685 | -4,65% |
| 2011-05-24 | 13,15 | 12,07 | 13,15 | 12,70 | 27.938 | +4,10% |
| 2011-05-23 | 13,18 | 12,11 | 13,19 | 12,20 | 84.025 | -8,96% |
| 2011-05-20 | 12,00 | 12,00 | 13,49 | 13,40 | 3.390 | +3,16% |
| 2011-05-19 | 12,46 | 12,40 | 12,99 | 12,99 | 1.522 | +4,09% |
| 2011-05-18 | 11,99 | 11,50 | 12,48 | 12,48 | 179 | +4,09% |
| 2011-05-17 | 11,60 | 11,55 | 11,99 | 11,99 | 675 | -4,08% |
| 2011-05-16 | 11,99 | 11,99 | 12,50 | 12,50 | 3.206 | +8,79% |
| 2011-05-13 | 10,70 | 10,27 | 11,50 | 11,49 | 3.461 | +12,10% |
| 2011-05-12 | 10,01 | 10,01 | 10,70 | 10,25 | 1.360 | +1,28% |
| 2011-05-11 | 10,12 | 10,12 | 10,12 | 10,12 | 102 | -4,53% |
| 2011-05-10 | 9,66 | 9,66 | 10,60 | 10,60 | 5.890 | +6,00% |
| 2011-05-09 | 9,71 | 9,70 | 10,00 | 10,00 | 389 | +2,99% |
| 2011-05-06 | 9,68 | 9,68 | 9,71 | 9,71 | 80 | -2,90% |
| 2011-05-05 | 9,70 | 9,70 | 10,00 | 10,00 | 706 | +1,73% |
| 2011-05-04 | 9,91 | 9,76 | 9,91 | 9,83 | 392 | -1,70% |
| 2011-05-02 | 10,00 | 9,80 | 10,00 | 10,00 | 3.497 | +0,00% |
| 2011-04-29 | 10,00 | 10,00 | 10,00 | 10,00 | 7 | +0,00% |
| 2011-04-28 | 9,72 | 9,72 | 10,00 | 10,00 | 2.206 | +0,00% |
