Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 9,90 | 9,47 | 10,10 | 10,00 | 4.120 | +0,00% |
| 2011-04-26 | 9,31 | 9,31 | 10,00 | 10,00 | 2.619 | +0,00% |
| 2011-04-21 | 9,80 | 9,75 | 10,00 | 10,00 | 3.965 | +4,49% |
| 2011-04-20 | 10,00 | 9,57 | 10,00 | 9,57 | 259 | -3,33% |
| 2011-04-19 | 9,70 | 9,49 | 9,90 | 9,90 | 674 | +2,06% |
| 2011-04-18 | 9,84 | 9,21 | 9,84 | 9,70 | 1.713 | +1,04% |
| 2011-04-15 | 10,10 | 9,60 | 10,10 | 9,60 | 5.236 | -2,54% |
| 2011-04-14 | 9,82 | 9,82 | 9,85 | 9,85 | 549 | +0,51% |
| 2011-04-13 | 9,72 | 9,72 | 9,98 | 9,80 | 234 | -2,00% |
| 2011-04-12 | 10,00 | 9,68 | 10,00 | 10,00 | 584 | +0,00% |
| 2011-04-11 | 9,68 | 9,40 | 10,00 | 10,00 | 6.101 | +7,41% |
| 2011-04-08 | 9,68 | 9,20 | 9,68 | 9,31 | 2.366 | -3,02% |
| 2011-04-07 | 9,60 | 9,12 | 9,60 | 9,60 | 2.624 | +0,95% |
| 2011-04-06 | 9,04 | 8,86 | 9,53 | 9,51 | 13.479 | +10,20% |
| 2011-04-05 | 8,68 | 8,41 | 8,84 | 8,63 | 3.661 | +0,00% |
| 2011-04-04 | 8,27 | 8,27 | 8,63 | 8,63 | 616 | +2,62% |
| 2011-04-01 | 8,30 | 8,30 | 8,42 | 8,41 | 1.520 | -0,83% |
| 2011-03-31 | 8,34 | 8,30 | 8,48 | 8,48 | 1.878 | -1,74% |
| 2011-03-30 | 8,63 | 8,33 | 8,63 | 8,63 | 243 | +0,00% |
| 2011-03-29 | 8,63 | 8,63 | 8,63 | 8,63 | 46 | -0,12% |
