Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 8,40 | 8,32 | 8,64 | 8,64 | 929 | -1,26% |
| 2011-03-25 | 8,77 | 8,40 | 8,77 | 8,75 | 345 | +4,04% |
| 2011-03-24 | 8,50 | 8,40 | 8,80 | 8,41 | 801 | -3,11% |
| 2011-03-23 | 8,68 | 8,50 | 8,68 | 8,68 | 702 | +0,35% |
| 2011-03-22 | 8,45 | 8,45 | 8,85 | 8,65 | 3.242 | +7,19% |
| 2011-03-21 | 8,07 | 8,07 | 8,07 | 8,07 | 10 | +1,00% |
| 2011-03-18 | 7,60 | 7,55 | 7,99 | 7,99 | 929 | +6,53% |
| 2011-03-17 | 7,60 | 7,50 | 7,60 | 7,50 | 771 | -2,60% |
| 2011-03-16 | 7,70 | 7,55 | 7,81 | 7,70 | 1.000 | -5,98% |
| 2011-03-15 | 7,66 | 7,49 | 8,19 | 8,19 | 3.706 | +2,37% |
| 2011-03-14 | 8,00 | 7,90 | 8,00 | 8,00 | 1.349 | -4,08% |
| 2011-03-11 | 8,00 | 8,00 | 8,34 | 8,34 | 10 | -0,48% |
| 2011-03-10 | 8,30 | 8,21 | 8,38 | 8,38 | 390 | +0,48% |
| 2011-03-09 | 8,25 | 8,25 | 8,37 | 8,34 | 366 | +1,09% |
| 2011-03-08 | 8,40 | 8,25 | 8,40 | 8,25 | 684 | -1,90% |
| 2011-03-07 | 8,30 | 8,05 | 8,49 | 8,41 | 1.537 | +0,12% |
| 2011-03-04 | 8,60 | 8,00 | 8,60 | 8,40 | 2.996 | -3,34% |
| 2011-03-03 | 8,30 | 8,30 | 8,69 | 8,69 | 247 | +0,35% |
| 2011-03-02 | 8,31 | 8,31 | 8,66 | 8,66 | 319 | +1,29% |
| 2011-03-01 | 8,76 | 8,55 | 8,76 | 8,55 | 265 | -2,40% |
