Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 8,79 | 8,76 | 8,79 | 8,76 | 152 | +0,23% |
| 2011-02-25 | 8,79 | 8,60 | 8,79 | 8,74 | 423 | +1,04% |
| 2011-02-24 | 8,60 | 8,56 | 8,70 | 8,65 | 934 | -1,59% |
| 2011-02-23 | 8,85 | 8,56 | 8,85 | 8,79 | 956 | -2,12% |
| 2011-02-22 | 8,98 | 8,51 | 8,98 | 8,98 | 251 | +0,45% |
| 2011-02-21 | 9,04 | 8,54 | 9,04 | 8,94 | 570 | -1,54% |
| 2011-02-18 | 8,53 | 8,52 | 9,08 | 9,08 | 1.225 | +0,89% |
| 2011-02-17 | 9,00 | 9,00 | 9,10 | 9,00 | 1.811 | +0,22% |
| 2011-02-16 | 8,99 | 8,97 | 8,99 | 8,98 | 683 | +0,45% |
| 2011-02-15 | 8,93 | 8,93 | 8,94 | 8,94 | 558 | +0,11% |
| 2011-02-14 | 8,94 | 8,70 | 8,94 | 8,93 | 705 | -0,22% |
| 2011-02-11 | 9,00 | 8,95 | 9,00 | 8,95 | 1.000 | +1,47% |
| 2011-02-10 | 9,20 | 8,80 | 9,20 | 8,82 | 577 | -4,65% |
| 2011-02-09 | 9,20 | 9,20 | 9,25 | 9,25 | 312 | -0,11% |
| 2011-02-08 | 8,69 | 8,69 | 9,30 | 9,26 | 2.417 | +6,56% |
| 2011-02-07 | 8,40 | 8,12 | 8,69 | 8,69 | 1.461 | +2,96% |
| 2011-02-04 | 8,18 | 8,15 | 8,44 | 8,44 | 947 | +3,18% |
| 2011-02-03 | 8,00 | 8,00 | 8,44 | 8,18 | 1.097 | +2,25% |
| 2011-02-02 | 8,00 | 7,60 | 8,15 | 8,00 | 2.795 | -3,61% |
| 2011-02-01 | 7,85 | 7,85 | 8,30 | 8,30 | 3.204 | +0,61% |
