Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 7,75 | 7,75 | 8,25 | 8,25 | 130 | -2,02% |
| 2011-01-28 | 8,42 | 8,42 | 8,42 | 8,42 | 40 | +1,20% |
| 2011-01-27 | 7,86 | 7,86 | 8,50 | 8,32 | 6.613 | +4,00% |
| 2011-01-26 | 7,54 | 7,50 | 8,00 | 8,00 | 4.229 | +6,67% |
| 2011-01-25 | 7,29 | 7,29 | 7,77 | 7,50 | 11.300 | +3,16% |
| 2011-01-24 | 7,25 | 7,11 | 7,29 | 7,27 | 1.107 | -0,27% |
| 2011-01-21 | 7,29 | 7,29 | 7,29 | 7,29 | 402 | -0,14% |
| 2011-01-20 | 7,16 | 7,01 | 7,30 | 7,30 | 296 | -0,68% |
| 2011-01-19 | 7,19 | 7,15 | 7,35 | 7,35 | 3.741 | +3,23% |
| 2011-01-18 | 7,30 | 7,11 | 7,30 | 7,12 | 336 | -0,42% |
| 2011-01-17 | 7,00 | 7,00 | 7,15 | 7,15 | 810 | -0,28% |
| 2011-01-14 | 7,18 | 7,00 | 7,18 | 7,17 | 314 | +0,56% |
| 2011-01-13 | 7,00 | 7,00 | 7,15 | 7,13 | 412 | -0,42% |
| 2011-01-12 | 7,18 | 7,16 | 7,18 | 7,16 | 150 | +1,27% |
| 2011-01-11 | 7,02 | 6,92 | 7,07 | 7,07 | 2.294 | -0,42% |
| 2011-01-10 | 7,01 | 7,01 | 7,10 | 7,10 | 1.410 | +0,14% |
| 2011-01-07 | 7,10 | 7,00 | 7,10 | 7,09 | 1.146 | -0,84% |
| 2011-01-05 | 7,23 | 6,91 | 7,23 | 7,15 | 201 | +1,42% |
| 2011-01-04 | 7,38 | 7,00 | 7,38 | 7,05 | 2.853 | -3,29% |
| 2011-01-03 | 7,01 | 7,01 | 7,29 | 7,29 | 306 | -1,35% |
