Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 7,62 | 7,62 | 7,90 | 7,88 | 106 | +0,38% |
| 2010-10-04 | 7,60 | 7,60 | 7,85 | 7,85 | 828 | +3,43% |
| 2010-10-01 | 7,68 | 7,59 | 7,68 | 7,59 | 1.399 | -2,69% |
| 2010-09-30 | 7,80 | 7,80 | 7,80 | 7,80 | 20 | +1,56% |
| 2010-09-29 | 7,70 | 7,68 | 7,90 | 7,68 | 1.145 | -0,26% |
| 2010-09-28 | 7,94 | 7,70 | 7,94 | 7,70 | 148 | -2,04% |
| 2010-09-27 | 8,03 | 7,86 | 8,03 | 7,86 | 234 | -2,24% |
| 2010-09-24 | 8,08 | 7,94 | 8,08 | 8,04 | 44 | +1,52% |
| 2010-09-23 | 8,10 | 7,91 | 8,10 | 7,92 | 28 | -0,50% |
| 2010-09-22 | 8,19 | 7,68 | 8,19 | 7,96 | 2.891 | -1,73% |
| 2010-09-21 | 8,26 | 7,85 | 8,27 | 8,10 | 405 | +1,25% |
| 2010-09-20 | 8,00 | 7,84 | 8,28 | 8,00 | 2.323 | -1,84% |
| 2010-09-17 | 8,05 | 7,85 | 8,18 | 8,15 | 803 | +1,24% |
| 2010-09-16 | 8,18 | 7,81 | 8,18 | 8,05 | 949 | -1,11% |
| 2010-09-15 | 8,18 | 7,80 | 8,18 | 8,14 | 574 | -0,49% |
| 2010-09-14 | 8,20 | 8,18 | 8,27 | 8,18 | 535 | +2,38% |
| 2010-09-13 | 8,00 | 7,70 | 8,00 | 7,99 | 515 | +0,00% |
| 2010-09-10 | 8,27 | 7,70 | 8,27 | 7,99 | 1.405 | -3,39% |
| 2010-09-09 | 8,28 | 7,87 | 8,35 | 8,27 | 8.213 | -0,12% |
| 2010-09-08 | 8,35 | 7,59 | 8,35 | 8,28 | 6.721 | +1,60% |
