Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 8,49 | 8,15 | 8,49 | 8,15 | 1.287 | -4,12% |
| 2010-09-06 | 8,50 | 8,50 | 8,50 | 8,50 | 5 | +0,59% |
| 2010-09-03 | 8,10 | 8,10 | 8,45 | 8,45 | 1.028 | +1,68% |
| 2010-09-02 | 8,41 | 8,25 | 8,41 | 8,31 | 1.182 | -1,07% |
| 2010-09-01 | 8,58 | 8,37 | 8,58 | 8,40 | 320 | -1,98% |
| 2010-08-31 | 8,57 | 8,30 | 8,57 | 8,57 | 1.907 | -2,06% |
| 2010-08-30 | 8,79 | 8,75 | 8,79 | 8,75 | 50 | +2,94% |
| 2010-08-27 | 8,45 | 8,35 | 8,50 | 8,50 | 506 | +0,00% |
| 2010-08-26 | 8,50 | 8,11 | 8,50 | 8,50 | 61 | -1,05% |
| 2010-08-25 | 8,10 | 8,10 | 8,59 | 8,59 | 4.280 | +1,66% |
| 2010-08-24 | 8,40 | 8,15 | 8,45 | 8,45 | 1.370 | -1,74% |
| 2010-08-23 | 8,50 | 8,50 | 8,60 | 8,60 | 2.001 | -1,71% |
| 2010-08-20 | 8,75 | 8,75 | 8,75 | 8,75 | 5 | +2,94% |
| 2010-08-19 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
| 2010-08-17 | 8,30 | 8,30 | 8,50 | 8,50 | 2.301 | +0,00% |
| 2010-08-16 | 8,50 | 8,50 | 8,50 | 8,50 | 460 | -2,86% |
| 2010-08-13 | 8,75 | 8,75 | 8,75 | 8,75 | 10 | +0,00% |
| 2010-08-12 | 8,96 | 8,75 | 8,96 | 8,75 | 205 | +2,94% |
| 2010-08-10 | 8,79 | 8,50 | 8,99 | 8,50 | 2.825 | -3,85% |
| 2010-08-09 | 9,24 | 8,84 | 9,24 | 8,84 | 777 | -5,76% |
