Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-11 | 4,01 | 3,97 | 4,02 | 3,97 | 3.903 | -3,87% |
| 2017-12-08 | 3,90 | 3,87 | 4,13 | 4,13 | 14.410 | +2,48% |
| 2017-12-06 | 4,03 | 4,03 | 4,03 | 4,03 | 41 | +0,00% |
| 2017-12-05 | 3,95 | 3,95 | 4,03 | 4,03 | 3.350 | +2,03% |
| 2017-12-04 | 3,82 | 3,82 | 3,95 | 3,95 | 4.660 | +4,77% |
| 2017-11-30 | 3,76 | 3,75 | 3,77 | 3,77 | 6.459 | +0,53% |
| 2017-11-27 | 3,72 | 3,72 | 3,75 | 3,75 | 4.759 | +1,08% |
| 2017-11-24 | 3,63 | 3,63 | 3,71 | 3,71 | 500 | +0,00% |
| 2017-11-22 | 3,75 | 3,61 | 3,75 | 3,71 | 4.220 | -0,27% |
| 2017-11-20 | 3,73 | 3,72 | 3,73 | 3,72 | 3.091 | +0,00% |
| 2017-11-17 | 3,79 | 3,72 | 3,79 | 3,72 | 2.416 | -3,12% |
| 2017-11-16 | 3,86 | 3,84 | 3,86 | 3,84 | 5.466 | -2,78% |
| 2017-11-15 | 3,96 | 3,95 | 3,96 | 3,95 | 342 | -0,25% |
| 2017-11-14 | 3,96 | 3,96 | 3,96 | 3,96 | 40 | -0,25% |
| 2017-11-10 | 3,98 | 3,97 | 3,98 | 3,97 | 1.070 | -1,98% |
| 2017-11-09 | 4,05 | 4,05 | 4,05 | 4,05 | 219 | +1,25% |
| 2017-11-08 | 3,98 | 3,98 | 4,05 | 4,00 | 492 | -2,44% |
| 2017-11-02 | 4,08 | 4,07 | 4,10 | 4,10 | 1.746 | +0,74% |
| 2017-10-31 | 4,17 | 4,06 | 4,17 | 4,07 | 848 | -3,10% |
| 2017-10-30 | 4,43 | 4,20 | 4,43 | 4,20 | 12.387 | -2,78% |
