Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 9,38 | 9,38 | 9,38 | 9,38 | 105 | +0,97% |
| 2010-08-05 | 9,30 | 8,77 | 9,30 | 9,29 | 1.410 | -0,11% |
| 2010-08-04 | 9,40 | 9,21 | 9,40 | 9,30 | 480 | +1,09% |
| 2010-08-03 | 8,90 | 8,90 | 9,20 | 9,20 | 2.579 | +2,79% |
| 2010-08-02 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | -0,11% |
| 2010-07-30 | 8,76 | 8,76 | 8,96 | 8,96 | 95 | -0,22% |
| 2010-07-29 | 8,94 | 8,90 | 8,98 | 8,98 | 1.910 | +2,05% |
| 2010-07-28 | 8,57 | 8,57 | 8,80 | 8,80 | 1.700 | -0,56% |
| 2010-07-27 | 8,93 | 8,85 | 8,93 | 8,85 | 876 | +0,00% |
| 2010-07-26 | 8,51 | 8,50 | 8,85 | 8,85 | 7.071 | +1,72% |
| 2010-07-23 | 8,70 | 8,70 | 8,70 | 8,70 | 115 | -1,14% |
| 2010-07-21 | 8,80 | 8,80 | 8,80 | 8,80 | 505 | +4,76% |
| 2010-07-20 | 8,75 | 8,31 | 8,75 | 8,40 | 2.060 | -5,08% |
| 2010-07-19 | 8,85 | 8,85 | 8,85 | 8,85 | 2 | +0,00% |
| 2010-07-16 | 8,85 | 8,85 | 8,85 | 8,85 | 495 | -1,67% |
| 2010-07-15 | 9,00 | 9,00 | 9,00 | 9,00 | 688 | +0,00% |
| 2010-07-14 | 8,85 | 8,85 | 9,09 | 9,00 | 3.902 | +0,56% |
| 2010-07-13 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | +5,05% |
| 2010-07-12 | 8,52 | 8,51 | 8,89 | 8,52 | 1.125 | +0,12% |
| 2010-07-09 | 9,00 | 8,51 | 9,00 | 8,51 | 527 | -3,51% |
