Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 9,39 | 8,71 | 9,39 | 8,82 | 1.910 | +0,92% |
| 2010-07-07 | 8,74 | 8,74 | 8,74 | 8,74 | 900 | -6,62% |
| 2010-07-06 | 9,02 | 9,00 | 9,36 | 9,36 | 367 | +0,21% |
| 2010-07-05 | 9,00 | 9,00 | 9,35 | 9,34 | 547 | +3,78% |
| 2010-07-02 | 8,79 | 8,79 | 9,00 | 9,00 | 3.594 | +2,97% |
| 2010-07-01 | 8,79 | 8,74 | 8,79 | 8,74 | 55 | +0,46% |
| 2010-06-30 | 8,78 | 8,35 | 8,78 | 8,70 | 412 | +0,00% |
| 2010-06-29 | 8,70 | 8,65 | 8,70 | 8,70 | 1.127 | +0,00% |
| 2010-06-28 | 8,78 | 8,50 | 8,90 | 8,70 | 1.298 | +4,82% |
| 2010-06-25 | 8,13 | 8,00 | 8,30 | 8,30 | 5.209 | -2,35% |
| 2010-06-24 | 8,95 | 8,50 | 8,95 | 8,50 | 2.580 | -5,03% |
| 2010-06-23 | 9,14 | 8,80 | 9,14 | 8,95 | 1.320 | -2,08% |
| 2010-06-22 | 9,20 | 9,05 | 9,34 | 9,14 | 2.722 | -5,58% |
| 2010-06-21 | 9,68 | 9,68 | 9,68 | 9,68 | 5 | +1,89% |
| 2010-06-18 | 9,48 | 9,20 | 9,50 | 9,50 | 769 | +1,06% |
| 2010-06-17 | 9,46 | 9,40 | 9,46 | 9,40 | 1.180 | -0,84% |
| 2010-06-16 | 9,90 | 8,78 | 9,90 | 9,48 | 2.847 | -2,77% |
| 2010-06-15 | 9,80 | 9,75 | 9,80 | 9,75 | 700 | -2,50% |
| 2010-06-14 | 9,80 | 9,71 | 10,00 | 10,00 | 1.082 | -1,38% |
| 2010-06-11 | 9,95 | 9,95 | 10,15 | 10,14 | 260 | +1,30% |
