Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 10,20 | 9,71 | 10,20 | 10,01 | 3.657 | +2,88% |
| 2010-06-09 | 10,50 | 9,73 | 10,50 | 9,73 | 4.115 | -8,12% |
| 2010-06-08 | 8,90 | 8,90 | 10,59 | 10,59 | 19.008 | +19,80% |
| 2010-06-07 | 8,40 | 8,10 | 8,88 | 8,84 | 1.585 | +5,24% |
| 2010-06-04 | 8,01 | 8,01 | 8,40 | 8,40 | 40 | +0,00% |
| 2010-06-01 | 8,02 | 8,02 | 8,40 | 8,40 | 330 | -1,06% |
| 2010-05-31 | 8,40 | 8,40 | 8,49 | 8,49 | 455 | -0,12% |
| 2010-05-28 | 8,50 | 8,35 | 8,77 | 8,50 | 4.916 | +4,29% |
| 2010-05-27 | 8,02 | 8,02 | 8,30 | 8,15 | 3.011 | -2,98% |
| 2010-05-26 | 7,70 | 7,25 | 8,70 | 8,40 | 7.305 | +20,00% |
| 2010-05-25 | 8,00 | 7,00 | 8,00 | 7,00 | 3.500 | -14,53% |
| 2010-05-24 | 8,20 | 7,94 | 8,20 | 8,19 | 495 | +3,67% |
| 2010-05-21 | 7,80 | 7,49 | 8,24 | 7,90 | 3.515 | +1,02% |
| 2010-05-20 | 8,60 | 7,80 | 8,60 | 7,82 | 3.577 | -9,70% |
| 2010-05-19 | 8,87 | 8,40 | 8,87 | 8,66 | 759 | -2,37% |
| 2010-05-18 | 8,90 | 8,40 | 8,90 | 8,87 | 2.217 | -0,56% |
| 2010-05-17 | 9,20 | 8,85 | 9,80 | 8,92 | 5.196 | -7,56% |
| 2010-05-14 | 10,00 | 9,65 | 10,00 | 9,65 | 12.078 | -7,92% |
| 2010-05-13 | 10,48 | 10,48 | 10,48 | 10,48 | 533 | +2,75% |
| 2010-05-11 | 10,65 | 10,19 | 10,65 | 10,20 | 4.414 | -4,23% |
