Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 10,49 | 10,32 | 10,69 | 10,65 | 5.220 | +6,39% |
| 2010-05-07 | 10,30 | 10,01 | 10,50 | 10,01 | 2.005 | -2,82% |
| 2010-05-06 | 10,23 | 10,23 | 10,85 | 10,30 | 8.085 | -4,89% |
| 2010-05-05 | 10,40 | 10,32 | 10,83 | 10,83 | 4.790 | +2,17% |
| 2010-05-04 | 10,95 | 10,07 | 10,95 | 10,60 | 4.249 | -4,07% |
| 2010-04-30 | 11,00 | 10,36 | 11,20 | 11,05 | 3.827 | +2,31% |
| 2010-04-29 | 10,59 | 10,50 | 10,80 | 10,80 | 3.991 | +3,35% |
| 2010-04-28 | 10,60 | 10,20 | 10,60 | 10,45 | 914 | -1,04% |
| 2010-04-27 | 10,49 | 10,47 | 10,56 | 10,56 | 1.680 | +0,76% |
| 2010-04-26 | 10,35 | 10,25 | 10,48 | 10,48 | 1.014 | +2,24% |
| 2010-04-23 | 10,60 | 9,60 | 10,60 | 10,25 | 7.418 | -0,97% |
| 2010-04-22 | 10,60 | 10,35 | 10,65 | 10,35 | 751 | -2,36% |
| 2010-04-21 | 10,80 | 10,20 | 10,80 | 10,60 | 36.561 | -1,85% |
| 2010-04-20 | 10,90 | 10,80 | 10,90 | 10,80 | 607 | +3,95% |
| 2010-04-19 | 10,90 | 10,37 | 10,90 | 10,39 | 1.643 | -4,68% |
| 2010-04-16 | 10,94 | 10,90 | 10,94 | 10,90 | 1.112 | +6,34% |
| 2010-04-15 | 10,89 | 10,20 | 11,10 | 10,25 | 6.609 | -4,21% |
| 2010-04-14 | 9,75 | 9,50 | 10,70 | 10,70 | 5.188 | +7,00% |
| 2010-04-13 | 10,58 | 9,69 | 10,70 | 10,00 | 5.428 | -5,21% |
| 2010-04-12 | 10,50 | 10,50 | 10,75 | 10,55 | 2.047 | -4,00% |
