Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 10,99 | 10,99 | 10,99 | 10,99 | 140 | +2,14% |
| 2010-04-08 | 10,90 | 10,70 | 11,00 | 10,76 | 9.190 | +0,65% |
| 2010-04-07 | 10,78 | 10,42 | 10,78 | 10,69 | 1.582 | -1,75% |
| 2010-04-06 | 11,00 | 10,34 | 11,30 | 10,88 | 5.021 | -1,09% |
| 2010-04-01 | 10,60 | 10,60 | 11,20 | 11,00 | 22.226 | +2,80% |
| 2010-03-31 | 9,89 | 9,76 | 10,80 | 10,70 | 5.204 | +8,19% |
| 2010-03-30 | 9,31 | 9,31 | 9,89 | 9,89 | 3.618 | +1,64% |
| 2010-03-29 | 9,20 | 9,01 | 9,79 | 9,73 | 7.148 | +9,33% |
| 2010-03-26 | 8,75 | 8,75 | 8,90 | 8,90 | 4.557 | +1,37% |
| 2010-03-25 | 8,41 | 8,41 | 8,78 | 8,78 | 4.470 | +0,92% |
| 2010-03-24 | 8,70 | 8,70 | 8,79 | 8,70 | 1.080 | -0,57% |
| 2010-03-23 | 8,65 | 8,65 | 8,75 | 8,75 | 2.680 | +0,81% |
| 2010-03-22 | 8,70 | 8,35 | 8,73 | 8,68 | 1.246 | -0,57% |
| 2010-03-19 | 8,44 | 8,32 | 8,73 | 8,73 | 1.337 | +2,83% |
| 2010-03-18 | 8,31 | 8,09 | 8,49 | 8,49 | 2.976 | -0,24% |
| 2010-03-17 | 8,65 | 8,40 | 8,74 | 8,51 | 3.436 | -1,05% |
| 2010-03-16 | 8,59 | 8,50 | 8,60 | 8,60 | 1.720 | +0,00% |
| 2010-03-15 | 8,55 | 8,52 | 8,60 | 8,60 | 619 | -0,58% |
| 2010-03-12 | 8,79 | 8,32 | 8,79 | 8,65 | 12.011 | -1,70% |
| 2010-03-11 | 8,04 | 8,04 | 8,80 | 8,80 | 13.934 | +9,32% |
