Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 7,72 | 7,72 | 8,05 | 8,05 | 7.321 | +4,27% |
| 2010-03-08 | 7,60 | 7,60 | 7,72 | 7,72 | 1.499 | +1,31% |
| 2010-03-05 | 7,50 | 7,50 | 7,72 | 7,62 | 2.713 | +2,56% |
| 2010-03-04 | 7,35 | 7,25 | 7,60 | 7,43 | 3.721 | +2,91% |
| 2010-03-03 | 7,22 | 7,22 | 7,22 | 7,22 | 81 | +0,00% |
| 2010-03-02 | 7,22 | 7,20 | 7,22 | 7,22 | 2.624 | +0,00% |
| 2010-03-01 | 7,22 | 7,13 | 7,22 | 7,22 | 495 | +0,00% |
| 2010-02-26 | 7,10 | 7,04 | 7,22 | 7,22 | 7.450 | +1,98% |
| 2010-02-25 | 7,20 | 7,08 | 7,21 | 7,08 | 2.355 | -1,53% |
| 2010-02-24 | 7,04 | 7,04 | 7,19 | 7,19 | 127 | -2,04% |
| 2010-02-23 | 7,04 | 7,04 | 7,34 | 7,34 | 728 | +4,11% |
| 2010-02-22 | 7,10 | 7,05 | 7,12 | 7,05 | 2.028 | -3,95% |
| 2010-02-19 | 7,20 | 7,08 | 7,35 | 7,34 | 3.486 | +1,66% |
| 2010-02-18 | 7,65 | 7,22 | 7,65 | 7,22 | 3.760 | -5,37% |
| 2010-02-17 | 7,69 | 7,26 | 7,69 | 7,63 | 3.722 | +5,68% |
| 2010-02-16 | 7,55 | 7,22 | 7,95 | 7,22 | 36.281 | -0,41% |
| 2010-02-15 | 6,90 | 6,90 | 7,25 | 7,25 | 2.621 | +2,11% |
| 2010-02-12 | 6,95 | 6,95 | 7,14 | 7,10 | 17.788 | +2,31% |
| 2010-02-11 | 6,97 | 6,65 | 6,97 | 6,94 | 698 | -0,43% |
| 2010-02-10 | 6,17 | 6,17 | 7,00 | 6,97 | 7.697 | +7,56% |
