Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 6,28 | 6,17 | 6,48 | 6,48 | 2.495 | -1,67% |
| 2010-02-08 | 6,61 | 6,40 | 6,61 | 6,59 | 440 | +2,17% |
| 2010-02-05 | 6,85 | 6,45 | 6,85 | 6,45 | 5.271 | -7,19% |
| 2010-02-04 | 6,99 | 6,80 | 6,99 | 6,95 | 2.693 | -0,57% |
| 2010-02-03 | 6,66 | 6,66 | 6,99 | 6,99 | 3.696 | +2,49% |
| 2010-02-02 | 6,81 | 6,80 | 6,82 | 6,82 | 1.297 | -2,57% |
| 2010-02-01 | 6,73 | 6,73 | 7,00 | 7,00 | 16.001 | +1,45% |
| 2010-01-29 | 6,80 | 6,80 | 6,90 | 6,90 | 721 | -2,82% |
| 2010-01-28 | 6,75 | 6,75 | 7,25 | 7,10 | 28.122 | +1,00% |
| 2010-01-27 | 6,69 | 6,69 | 7,04 | 7,03 | 2.707 | -0,14% |
| 2010-01-26 | 6,90 | 6,90 | 7,20 | 7,04 | 1.836 | +3,53% |
| 2010-01-25 | 7,01 | 6,72 | 7,29 | 6,80 | 9.962 | -8,72% |
| 2010-01-22 | 7,45 | 7,45 | 7,49 | 7,45 | 2.152 | -5,46% |
| 2010-01-20 | 7,50 | 7,50 | 7,88 | 7,88 | 191 | +0,25% |
| 2010-01-19 | 7,87 | 7,70 | 7,87 | 7,86 | 20 | +0,13% |
| 2010-01-18 | 7,71 | 7,71 | 7,88 | 7,85 | 899 | -0,38% |
| 2010-01-15 | 7,71 | 7,71 | 7,89 | 7,88 | 6.249 | +1,94% |
| 2010-01-14 | 7,90 | 7,73 | 7,90 | 7,73 | 2.906 | +0,00% |
| 2010-01-13 | 7,90 | 7,62 | 7,90 | 7,73 | 3.655 | +0,26% |
| 2010-01-12 | 7,67 | 7,67 | 7,71 | 7,71 | 1.461 | +0,00% |
