Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 7,70 | 7,61 | 7,87 | 7,71 | 2.743 | -1,78% |
| 2010-01-08 | 7,73 | 7,73 | 8,04 | 7,85 | 14.158 | -0,38% |
| 2010-01-07 | 7,74 | 7,55 | 7,88 | 7,88 | 2.630 | +1,68% |
| 2010-01-06 | 7,50 | 7,50 | 7,75 | 7,75 | 2.444 | +0,52% |
| 2010-01-05 | 7,53 | 7,53 | 7,90 | 7,71 | 7.011 | -1,15% |
| 2010-01-04 | 7,90 | 7,45 | 8,00 | 7,80 | 23.787 | -2,13% |
| 2009-12-31 | 7,98 | 7,80 | 7,98 | 7,97 | 3.390 | -0,13% |
| 2009-12-30 | 7,45 | 7,45 | 7,98 | 7,98 | 17.618 | +9,17% |
| 2009-12-29 | 6,89 | 6,80 | 7,50 | 7,31 | 33.523 | +6,10% |
| 2009-12-28 | 6,25 | 6,25 | 6,89 | 6,89 | 14.157 | +6,49% |
| 2009-12-23 | 6,40 | 6,40 | 6,47 | 6,47 | 2.103 | +1,41% |
| 2009-12-22 | 6,25 | 6,21 | 6,38 | 6,38 | 800 | -0,78% |
| 2009-12-21 | 6,68 | 6,20 | 6,68 | 6,43 | 3.101 | -3,60% |
| 2009-12-18 | 6,60 | 6,31 | 6,70 | 6,67 | 18.427 | +1,06% |
| 2009-12-17 | 6,60 | 6,15 | 6,79 | 6,60 | 59.719 | +6,80% |
| 2009-12-16 | 5,11 | 5,11 | 6,18 | 6,18 | 95.810 | +12,36% |
| 2009-12-15 | 5,00 | 5,00 | 5,50 | 5,50 | 63.769 | +11,11% |
| 2009-12-14 | 4,97 | 4,95 | 4,97 | 4,95 | 789 | +1,02% |
| 2009-12-11 | 4,99 | 4,90 | 4,99 | 4,90 | 722 | -1,80% |
| 2009-12-10 | 4,99 | 4,99 | 4,99 | 4,99 | 720 | +4,61% |
