Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 1,75 | 1,72 | 1,75 | 1,74 | 106.534 | -1,14% |
| 2010-09-20 | 1,76 | 1,74 | 1,79 | 1,76 | 104.597 | +0,57% |
| 2010-09-17 | 1,82 | 1,73 | 1,83 | 1,75 | 296.223 | -0,57% |
| 2010-09-16 | 1,75 | 1,72 | 1,80 | 1,76 | 210.918 | +2,33% |
| 2010-09-15 | 1,75 | 1,69 | 1,75 | 1,72 | 44.084 | -0,58% |
| 2010-09-14 | 1,71 | 1,70 | 1,75 | 1,73 | 82.443 | +0,58% |
| 2010-09-13 | 1,75 | 1,70 | 1,77 | 1,72 | 94.488 | -1,71% |
| 2010-09-10 | 1,74 | 1,71 | 1,84 | 1,75 | 345.605 | +2,94% |
| 2010-09-09 | 1,72 | 1,69 | 1,74 | 1,70 | 112.722 | +0,00% |
| 2010-09-08 | 1,73 | 1,70 | 1,76 | 1,70 | 150.532 | -1,16% |
| 2010-09-07 | 1,89 | 1,71 | 1,90 | 1,72 | 1.213.074 | -9,47% |
| 2010-09-06 | 1,66 | 1,60 | 1,95 | 1,90 | 1.246.688 | +16,56% |
| 2010-09-03 | 1,61 | 1,58 | 1,66 | 1,63 | 75.594 | +1,87% |
| 2010-09-02 | 1,58 | 1,58 | 1,62 | 1,60 | 59.057 | +0,00% |
| 2010-09-01 | 1,58 | 1,57 | 1,61 | 1,60 | 45.499 | +1,27% |
| 2010-08-31 | 1,61 | 1,57 | 1,61 | 1,58 | 27.193 | -2,47% |
| 2010-08-30 | 1,62 | 1,58 | 1,63 | 1,62 | 35.517 | +0,62% |
| 2010-08-27 | 1,62 | 1,58 | 1,62 | 1,61 | 13.218 | -0,62% |
| 2010-08-26 | 1,58 | 1,58 | 1,62 | 1,62 | 7.534 | +0,00% |
| 2010-08-25 | 1,59 | 1,59 | 1,62 | 1,62 | 11.611 | +0,62% |
