Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 1,64 | 1,59 | 1,64 | 1,61 | 31.215 | -1,83% |
| 2010-08-23 | 1,66 | 1,60 | 1,68 | 1,64 | 54.487 | +1,23% |
| 2010-08-20 | 1,65 | 1,62 | 1,66 | 1,62 | 27.719 | -0,61% |
| 2010-08-19 | 1,66 | 1,63 | 1,66 | 1,63 | 17.199 | -2,40% |
| 2010-08-18 | 1,68 | 1,63 | 1,68 | 1,67 | 8.312 | +0,60% |
| 2010-08-17 | 1,60 | 1,58 | 1,70 | 1,66 | 112.746 | +3,75% |
| 2010-08-16 | 1,58 | 1,56 | 1,60 | 1,60 | 29.693 | -0,62% |
| 2010-08-13 | 1,59 | 1,57 | 1,61 | 1,61 | 15.527 | +1,90% |
| 2010-08-12 | 1,60 | 1,57 | 1,62 | 1,58 | 96.507 | -1,25% |
| 2010-08-11 | 1,64 | 1,59 | 1,64 | 1,60 | 27.536 | -2,44% |
| 2010-08-10 | 1,64 | 1,61 | 1,65 | 1,64 | 16.183 | +0,00% |
| 2010-08-09 | 1,64 | 1,64 | 1,66 | 1,64 | 31.278 | -0,61% |
| 2010-08-06 | 1,66 | 1,62 | 1,66 | 1,65 | 66.435 | +1,23% |
| 2010-08-05 | 1,66 | 1,63 | 1,67 | 1,63 | 15.588 | -1,81% |
| 2010-08-04 | 1,67 | 1,63 | 1,67 | 1,66 | 7.804 | +0,61% |
| 2010-08-03 | 1,65 | 1,64 | 1,68 | 1,65 | 29.140 | +0,00% |
| 2010-08-02 | 1,64 | 1,62 | 1,70 | 1,65 | 93.138 | +1,23% |
| 2010-07-30 | 1,64 | 1,61 | 1,64 | 1,63 | 14.282 | -1,21% |
| 2010-07-29 | 1,64 | 1,60 | 1,65 | 1,65 | 55.856 | +0,61% |
| 2010-07-28 | 1,65 | 1,61 | 1,65 | 1,64 | 7.328 | +0,00% |
