Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 1,62 | 1,61 | 1,65 | 1,64 | 21.120 | +1,23% |
| 2010-07-26 | 1,65 | 1,61 | 1,65 | 1,62 | 30.455 | -1,22% |
| 2010-07-23 | 1,64 | 1,64 | 1,66 | 1,64 | 58.948 | +0,00% |
| 2010-07-22 | 1,65 | 1,62 | 1,65 | 1,64 | 38.898 | -0,61% |
| 2010-07-21 | 1,65 | 1,62 | 1,66 | 1,65 | 26.554 | +0,61% |
| 2010-07-20 | 1,67 | 1,63 | 1,67 | 1,64 | 19.910 | -0,61% |
| 2010-07-19 | 1,63 | 1,63 | 1,67 | 1,65 | 67.846 | +2,48% |
| 2010-07-16 | 1,59 | 1,59 | 1,67 | 1,61 | 30.592 | +0,63% |
| 2010-07-15 | 1,58 | 1,56 | 1,69 | 1,60 | 225.312 | +2,56% |
| 2010-07-14 | 1,58 | 1,55 | 1,58 | 1,56 | 30.055 | +1,30% |
| 2010-07-13 | 1,54 | 1,54 | 1,58 | 1,54 | 23.337 | +0,00% |
| 2010-07-12 | 1,56 | 1,54 | 1,58 | 1,54 | 8.935 | -1,91% |
| 2010-07-09 | 1,59 | 1,54 | 1,61 | 1,57 | 45.329 | -1,26% |
| 2010-07-08 | 1,57 | 1,56 | 1,60 | 1,59 | 21.043 | +1,92% |
| 2010-07-07 | 1,55 | 1,53 | 1,58 | 1,56 | 34.898 | +1,30% |
| 2010-07-06 | 1,52 | 1,52 | 1,59 | 1,54 | 70.696 | +1,99% |
| 2010-07-05 | 1,57 | 1,50 | 1,57 | 1,51 | 66.302 | -1,31% |
| 2010-07-02 | 1,55 | 1,52 | 1,57 | 1,53 | 50.905 | -0,65% |
| 2010-07-01 | 1,52 | 1,51 | 1,65 | 1,54 | 311.528 | +2,67% |
| 2010-06-30 | 1,50 | 1,49 | 1,55 | 1,50 | 40.127 | -0,66% |
