Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 1,54 | 1,49 | 1,56 | 1,51 | 71.999 | -2,58% |
| 2010-06-28 | 1,65 | 1,53 | 1,65 | 1,55 | 164.135 | -7,74% |
| 2010-06-25 | 1,47 | 1,46 | 1,74 | 1,68 | 560.596 | +15,86% |
| 2010-06-24 | 1,48 | 1,42 | 1,50 | 1,45 | 83.582 | -1,36% |
| 2010-06-23 | 1,49 | 1,44 | 1,50 | 1,47 | 73.349 | -3,29% |
| 2010-06-22 | 1,56 | 1,49 | 1,57 | 1,52 | 76.272 | -2,56% |
| 2010-06-21 | 1,61 | 1,53 | 1,61 | 1,56 | 77.009 | -1,89% |
| 2010-06-18 | 1,64 | 1,58 | 1,64 | 1,59 | 47.145 | -3,05% |
| 2010-06-17 | 1,64 | 1,58 | 1,64 | 1,64 | 50.444 | +0,00% |
| 2010-06-16 | 1,64 | 1,60 | 1,64 | 1,64 | 66.805 | +0,00% |
| 2010-06-15 | 1,66 | 1,58 | 1,66 | 1,64 | 63.825 | -1,20% |
| 2010-06-14 | 1,68 | 1,66 | 1,68 | 1,66 | 22.133 | -1,19% |
| 2010-06-11 | 1,71 | 1,68 | 1,71 | 1,68 | 21.073 | -1,75% |
| 2010-06-10 | 1,69 | 1,67 | 1,71 | 1,71 | 25.915 | +0,00% |
| 2010-06-09 | 1,70 | 1,69 | 1,73 | 1,71 | 17.922 | +0,00% |
| 2010-06-08 | 1,69 | 1,69 | 1,72 | 1,71 | 10.910 | +1,18% |
| 2010-06-07 | 1,70 | 1,67 | 1,70 | 1,69 | 18.254 | -1,74% |
| 2010-06-04 | 1,75 | 1,71 | 1,75 | 1,72 | 19.932 | -1,71% |
| 2010-06-02 | 1,72 | 1,72 | 1,75 | 1,75 | 9.732 | +0,00% |
| 2010-06-01 | 1,75 | 1,72 | 1,75 | 1,75 | 9.082 | +0,00% |
