Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 1,79 | 1,74 | 1,79 | 1,75 | 21.111 | -2,23% |
| 2010-05-28 | 1,79 | 1,75 | 1,79 | 1,79 | 16.232 | +1,13% |
| 2010-05-27 | 1,77 | 1,73 | 1,78 | 1,77 | 13.166 | +0,00% |
| 2010-05-26 | 1,75 | 1,73 | 1,78 | 1,77 | 25.238 | +2,31% |
| 2010-05-25 | 1,74 | 1,67 | 1,74 | 1,73 | 44.197 | -1,14% |
| 2010-05-24 | 1,71 | 1,71 | 1,76 | 1,75 | 23.444 | +0,00% |
| 2010-05-21 | 1,70 | 1,69 | 1,78 | 1,75 | 58.392 | +0,57% |
| 2010-05-20 | 1,80 | 1,73 | 1,80 | 1,74 | 50.018 | -3,33% |
| 2010-05-19 | 1,83 | 1,75 | 1,83 | 1,80 | 42.041 | -1,64% |
| 2010-05-18 | 1,84 | 1,83 | 1,87 | 1,83 | 35.034 | +0,00% |
| 2010-05-17 | 1,80 | 1,78 | 1,83 | 1,83 | 84.808 | +0,00% |
| 2010-05-14 | 1,86 | 1,83 | 1,87 | 1,83 | 58.581 | -3,68% |
| 2010-05-13 | 1,90 | 1,87 | 1,90 | 1,90 | 24.446 | -0,52% |
| 2010-05-12 | 1,90 | 1,87 | 1,92 | 1,91 | 40.008 | +0,53% |
| 2010-05-11 | 1,89 | 1,85 | 1,93 | 1,90 | 180.650 | +1,60% |
| 2010-05-10 | 1,80 | 1,80 | 1,87 | 1,87 | 33.086 | +4,47% |
| 2010-05-07 | 1,81 | 1,75 | 1,81 | 1,79 | 96.671 | -3,24% |
| 2010-05-06 | 1,84 | 1,81 | 1,86 | 1,85 | 48.747 | -1,07% |
| 2010-05-05 | 1,85 | 1,81 | 1,87 | 1,87 | 82.995 | +0,00% |
| 2010-05-04 | 1,87 | 1,84 | 1,87 | 1,87 | 35.365 | +0,00% |
