Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 1,84 | 1,84 | 1,91 | 1,87 | 28.326 | +0,54% |
| 2010-04-29 | 1,82 | 1,80 | 1,91 | 1,86 | 64.669 | +2,20% |
| 2010-04-28 | 1,84 | 1,80 | 1,84 | 1,82 | 78.975 | -1,62% |
| 2010-04-27 | 1,90 | 1,84 | 1,91 | 1,85 | 24.699 | -1,07% |
| 2010-04-26 | 1,87 | 1,86 | 1,90 | 1,87 | 28.256 | +0,54% |
| 2010-04-23 | 1,84 | 1,83 | 1,86 | 1,86 | 37.105 | +1,64% |
| 2010-04-22 | 1,88 | 1,83 | 1,88 | 1,83 | 33.475 | -1,61% |
| 2010-04-21 | 1,87 | 1,84 | 1,87 | 1,86 | 28.952 | +0,00% |
| 2010-04-20 | 1,86 | 1,85 | 1,87 | 1,86 | 40.114 | +0,54% |
| 2010-04-19 | 1,88 | 1,84 | 1,89 | 1,85 | 74.515 | -2,63% |
| 2010-04-16 | 1,89 | 1,89 | 1,92 | 1,90 | 20.098 | +0,53% |
| 2010-04-15 | 1,92 | 1,87 | 1,94 | 1,89 | 95.891 | -1,05% |
| 2010-04-14 | 1,92 | 1,90 | 1,93 | 1,91 | 42.082 | +0,00% |
| 2010-04-13 | 1,89 | 1,87 | 1,92 | 1,91 | 44.433 | +0,53% |
| 2010-04-12 | 1,86 | 1,86 | 1,91 | 1,90 | 66.566 | -0,52% |
| 2010-04-09 | 1,90 | 1,89 | 1,92 | 1,91 | 41.394 | +0,53% |
| 2010-04-08 | 1,90 | 1,89 | 1,92 | 1,90 | 41.923 | -1,55% |
| 2010-04-07 | 1,92 | 1,90 | 1,93 | 1,93 | 123.709 | +1,05% |
| 2010-04-06 | 1,92 | 1,91 | 1,95 | 1,91 | 43.902 | -1,55% |
| 2010-04-01 | 1,92 | 1,91 | 1,94 | 1,94 | 33.134 | +0,52% |
