Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 1,92 | 1,91 | 1,94 | 1,93 | 50.382 | -0,52% |
| 2010-03-30 | 1,95 | 1,90 | 1,96 | 1,94 | 80.084 | -1,02% |
| 2010-03-29 | 1,95 | 1,94 | 1,97 | 1,96 | 48.411 | +1,03% |
| 2010-03-26 | 1,96 | 1,93 | 1,97 | 1,94 | 160.825 | -1,52% |
| 2010-03-25 | 1,95 | 1,95 | 1,97 | 1,97 | 74.486 | +1,03% |
| 2010-03-24 | 1,97 | 1,94 | 1,97 | 1,95 | 59.101 | +0,00% |
| 2010-03-23 | 1,95 | 1,94 | 1,99 | 1,95 | 144.432 | +0,52% |
| 2010-03-22 | 1,95 | 1,91 | 1,99 | 1,94 | 299.049 | -0,51% |
| 2010-03-19 | 2,01 | 1,94 | 2,02 | 1,95 | 395.864 | -2,99% |
| 2010-03-18 | 2,12 | 1,91 | 2,12 | 2,01 | 1.235.829 | -3,37% |
| 2010-03-17 | 2,09 | 2,06 | 2,12 | 2,08 | 140.447 | -0,48% |
| 2010-03-16 | 2,08 | 2,04 | 2,16 | 2,09 | 414.164 | +0,97% |
| 2010-03-15 | 2,05 | 2,01 | 2,09 | 2,07 | 267.162 | -0,48% |
| 2010-03-12 | 1,99 | 1,96 | 2,13 | 2,08 | 1.029.563 | +4,52% |
| 2010-03-11 | 2,00 | 1,96 | 2,00 | 1,99 | 59.404 | +0,00% |
| 2010-03-10 | 1,97 | 1,96 | 2,03 | 1,99 | 86.970 | +0,00% |
| 2010-03-09 | 2,01 | 1,96 | 2,01 | 1,99 | 67.624 | +0,00% |
| 2010-03-08 | 2,03 | 1,98 | 2,03 | 1,99 | 77.148 | -1,00% |
| 2010-03-05 | 2,01 | 1,99 | 2,05 | 2,01 | 82.099 | +1,01% |
| 2010-03-04 | 1,98 | 1,95 | 2,07 | 1,99 | 216.765 | +0,00% |
