Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 2,01 | 1,95 | 2,02 | 1,99 | 56.319 | -0,50% |
| 2010-03-02 | 2,01 | 1,98 | 2,01 | 2,00 | 34.422 | +0,50% |
| 2010-03-01 | 1,97 | 1,95 | 2,03 | 1,99 | 96.702 | +1,53% |
| 2010-02-26 | 1,94 | 1,94 | 1,97 | 1,96 | 18.414 | +0,00% |
| 2010-02-25 | 1,97 | 1,95 | 1,98 | 1,96 | 33.840 | -0,51% |
| 2010-02-24 | 1,96 | 1,95 | 1,97 | 1,97 | 32.398 | +1,03% |
| 2010-02-23 | 2,02 | 1,95 | 2,03 | 1,95 | 92.973 | -2,99% |
| 2010-02-22 | 1,96 | 1,93 | 2,07 | 2,01 | 279.650 | +1,01% |
| 2010-02-19 | 1,96 | 1,92 | 1,99 | 1,99 | 107.056 | +1,02% |
| 2010-02-18 | 1,99 | 1,95 | 1,99 | 1,97 | 54.253 | -0,51% |
| 2010-02-17 | 1,97 | 1,96 | 2,00 | 1,98 | 73.917 | +1,02% |
| 2010-02-16 | 1,98 | 1,94 | 1,98 | 1,96 | 55.719 | -1,01% |
| 2010-02-15 | 1,97 | 1,95 | 2,00 | 1,98 | 66.634 | +0,00% |
| 2010-02-12 | 1,97 | 1,96 | 2,00 | 1,98 | 16.479 | +0,00% |
| 2010-02-11 | 2,02 | 1,93 | 2,02 | 1,98 | 52.206 | -1,00% |
| 2010-02-10 | 2,01 | 2,00 | 2,08 | 2,00 | 158.249 | -1,48% |
| 2010-02-09 | 2,08 | 2,01 | 2,13 | 2,03 | 318.046 | +0,00% |
| 2010-02-08 | 1,97 | 1,97 | 2,04 | 2,03 | 116.906 | +3,57% |
| 2010-02-05 | 1,98 | 1,91 | 1,98 | 1,96 | 200.926 | -3,92% |
| 2010-02-04 | 2,10 | 2,04 | 2,10 | 2,04 | 75.350 | -2,39% |
