Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 2,11 | 2,06 | 2,11 | 2,09 | 86.109 | -0,48% |
| 2010-02-02 | 2,06 | 2,06 | 2,11 | 2,10 | 46.647 | +0,96% |
| 2010-02-01 | 2,07 | 2,05 | 2,11 | 2,08 | 63.613 | +0,00% |
| 2010-01-29 | 2,02 | 2,02 | 2,11 | 2,08 | 126.400 | +2,46% |
| 2010-01-28 | 2,05 | 2,03 | 2,10 | 2,03 | 158.156 | +0,00% |
| 2010-01-27 | 2,01 | 2,00 | 2,08 | 2,03 | 54.251 | +1,50% |
| 2010-01-26 | 1,98 | 1,94 | 2,01 | 2,00 | 105.565 | +0,50% |
| 2010-01-25 | 1,98 | 1,97 | 2,02 | 1,99 | 85.615 | -1,49% |
| 2010-01-22 | 2,07 | 1,99 | 2,07 | 2,02 | 190.986 | -2,42% |
| 2010-01-21 | 2,11 | 2,03 | 2,11 | 2,07 | 217.413 | -1,90% |
| 2010-01-20 | 2,14 | 2,09 | 2,14 | 2,11 | 122.639 | -1,40% |
| 2010-01-19 | 2,13 | 2,07 | 2,20 | 2,14 | 301.743 | -0,93% |
| 2010-01-18 | 2,16 | 2,10 | 2,16 | 2,16 | 178.813 | +0,00% |
| 2010-01-15 | 2,15 | 2,14 | 2,22 | 2,16 | 230.909 | +0,47% |
| 2010-01-14 | 2,13 | 2,10 | 2,18 | 2,15 | 156.733 | -0,46% |
| 2010-01-13 | 2,13 | 2,10 | 2,17 | 2,16 | 119.375 | +1,89% |
| 2010-01-12 | 2,09 | 2,08 | 2,15 | 2,12 | 157.561 | +0,95% |
| 2010-01-11 | 2,12 | 2,08 | 2,15 | 2,10 | 59.839 | -0,47% |
| 2010-01-08 | 2,13 | 2,09 | 2,16 | 2,11 | 136.794 | +0,48% |
| 2010-01-07 | 2,05 | 2,01 | 2,23 | 2,10 | 719.651 | +1,94% |
