Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 2,03 | 2,03 | 2,11 | 2,06 | 206.006 | +0,98% |
| 2010-01-05 | 2,01 | 1,99 | 2,07 | 2,04 | 212.013 | +2,51% |
| 2010-01-04 | 1,96 | 1,96 | 2,02 | 1,99 | 99.033 | +2,05% |
| 2009-12-31 | 2,01 | 1,95 | 2,01 | 1,95 | 54.002 | -2,99% |
| 2009-12-30 | 1,99 | 1,98 | 2,01 | 2,01 | 42.712 | +0,00% |
| 2009-12-29 | 2,00 | 1,98 | 2,02 | 2,01 | 99.201 | +0,50% |
| 2009-12-28 | 2,00 | 1,98 | 2,03 | 2,00 | 138.057 | +1,01% |
| 2009-12-23 | 2,07 | 1,98 | 2,07 | 1,98 | 109.884 | -3,41% |
| 2009-12-22 | 2,13 | 2,03 | 2,13 | 2,05 | 105.351 | -2,38% |
| 2009-12-21 | 2,09 | 2,07 | 2,20 | 2,10 | 809.538 | +2,94% |
| 2009-12-18 | 1,99 | 1,95 | 2,05 | 2,04 | 133.113 | +2,00% |
| 2009-12-17 | 1,98 | 1,95 | 2,00 | 2,00 | 81.287 | +0,00% |
| 2009-12-16 | 1,98 | 1,97 | 2,03 | 2,00 | 54.718 | +0,00% |
| 2009-12-15 | 2,06 | 1,96 | 2,08 | 2,00 | 331.580 | -2,91% |
| 2009-12-14 | 2,13 | 2,05 | 2,15 | 2,06 | 160.190 | -1,90% |
| 2009-12-11 | 1,98 | 1,96 | 2,15 | 2,10 | 440.066 | +6,60% |
| 2009-12-10 | 1,97 | 1,93 | 2,00 | 1,97 | 188.011 | +1,03% |
| 2009-12-09 | 2,02 | 1,95 | 2,05 | 1,95 | 278.211 | -3,94% |
| 2009-12-08 | 2,09 | 2,02 | 2,09 | 2,03 | 235.875 | -2,87% |
| 2009-12-07 | 2,21 | 2,05 | 2,23 | 2,09 | 1.291.604 | -5,86% |
