Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 2,25 | 2,20 | 2,36 | 2,22 | 1.495.127 | +7,25% |
| 2009-12-03 | 2,13 | 2,06 | 2,13 | 2,07 | 55.423 | -2,82% |
| 2009-12-02 | 2,13 | 2,09 | 2,15 | 2,13 | 45.225 | +1,43% |
| 2009-12-01 | 2,09 | 2,08 | 2,14 | 2,10 | 53.816 | -2,33% |
| 2009-11-30 | 2,04 | 2,04 | 2,18 | 2,15 | 114.572 | +3,86% |
| 2009-11-27 | 2,09 | 2,04 | 2,10 | 2,07 | 87.018 | -3,72% |
| 2009-11-26 | 2,17 | 2,14 | 2,18 | 2,15 | 73.636 | -0,92% |
| 2009-11-25 | 2,15 | 2,12 | 2,18 | 2,17 | 98.773 | +1,88% |
| 2009-11-24 | 2,18 | 2,11 | 2,18 | 2,13 | 84.066 | -1,84% |
| 2009-11-23 | 2,14 | 2,10 | 2,18 | 2,17 | 93.117 | +2,36% |
| 2009-11-20 | 2,15 | 2,09 | 2,15 | 2,12 | 63.216 | +0,00% |
| 2009-11-19 | 2,17 | 2,07 | 2,19 | 2,12 | 150.490 | -1,40% |
| 2009-11-18 | 2,11 | 2,11 | 2,22 | 2,15 | 497.951 | +1,42% |
| 2009-11-17 | 2,16 | 2,09 | 2,17 | 2,12 | 289.724 | -1,85% |
| 2009-11-16 | 2,23 | 2,14 | 2,23 | 2,16 | 373.704 | -0,92% |
| 2009-11-13 | 2,18 | 2,15 | 2,21 | 2,18 | 232.447 | -0,46% |
| 2009-11-12 | 2,17 | 2,15 | 2,26 | 2,19 | 530.654 | -2,23% |
| 2009-11-10 | 2,31 | 2,20 | 2,37 | 2,24 | 450.536 | -4,27% |
| 2009-11-09 | 2,33 | 2,28 | 2,46 | 2,34 | 476.912 | -0,43% |
| 2009-11-06 | 2,50 | 2,28 | 2,59 | 2,35 | 907.858 | -3,29% |
