Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 1,70 | 1,70 | 1,84 | 1,84 | 257.255 | -0,54% |
| 2009-10-07 | 1,88 | 1,84 | 1,88 | 1,85 | 71.800 | -1,60% |
| 2009-10-06 | 1,87 | 1,85 | 1,90 | 1,88 | 77.432 | +1,62% |
| 2009-10-05 | 1,84 | 1,81 | 1,85 | 1,85 | 22.075 | +2,78% |
| 2009-10-02 | 1,81 | 1,80 | 1,83 | 1,80 | 53.720 | -2,17% |
| 2009-10-01 | 1,82 | 1,82 | 1,88 | 1,84 | 79.207 | +1,10% |
| 2009-09-30 | 1,86 | 1,82 | 1,88 | 1,82 | 169.061 | -3,70% |
| 2009-09-29 | 1,92 | 1,86 | 1,94 | 1,89 | 209.424 | -1,05% |
| 2009-09-28 | 1,92 | 1,88 | 2,00 | 1,91 | 370.542 | +1,06% |
| 2009-09-25 | 1,92 | 1,85 | 1,95 | 1,89 | 272.643 | -2,07% |
| 2009-09-24 | 1,92 | 1,91 | 1,96 | 1,93 | 187.729 | -1,53% |
| 2009-09-23 | 2,12 | 1,93 | 2,12 | 1,96 | 636.709 | -7,98% |
| 2009-09-22 | 2,02 | 2,00 | 2,17 | 2,13 | 1.768.861 | +8,12% |
| 2009-09-21 | 1,91 | 1,88 | 2,00 | 1,97 | 517.350 | +3,68% |
| 2009-09-18 | 1,95 | 1,87 | 2,03 | 1,90 | 1.037.277 | -4,52% |
| 2009-09-17 | 1,86 | 1,83 | 2,00 | 1,99 | 635.627 | +8,74% |
| 2009-09-16 | 1,81 | 1,79 | 1,91 | 1,83 | 293.243 | +1,10% |
| 2009-09-15 | 1,80 | 1,76 | 1,82 | 1,81 | 34.530 | +2,26% |
| 2009-09-14 | 1,80 | 1,74 | 1,82 | 1,77 | 38.295 | -1,67% |
| 2009-09-11 | 1,82 | 1,78 | 1,82 | 1,80 | 10.715 | -0,55% |
