Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 1,81 | 1,78 | 1,83 | 1,81 | 72.395 | +0,00% |
| 2009-09-09 | 1,80 | 1,78 | 1,89 | 1,81 | 129.892 | +0,56% |
| 2009-09-08 | 1,83 | 1,78 | 1,83 | 1,80 | 54.581 | -1,10% |
| 2009-09-07 | 1,80 | 1,78 | 1,83 | 1,82 | 96.271 | +2,25% |
| 2009-09-04 | 1,81 | 1,78 | 1,82 | 1,78 | 34.629 | -2,20% |
| 2009-09-03 | 1,75 | 1,75 | 1,84 | 1,82 | 76.537 | +4,00% |
| 2009-09-02 | 1,84 | 1,73 | 1,87 | 1,75 | 195.430 | -6,42% |
| 2009-09-01 | 1,89 | 1,80 | 1,93 | 1,87 | 119.781 | -2,60% |
| 2009-08-31 | 1,92 | 1,89 | 1,95 | 1,92 | 82.434 | +0,00% |
| 2009-08-28 | 1,89 | 1,89 | 1,93 | 1,92 | 85.425 | +2,13% |
| 2009-08-27 | 1,91 | 1,87 | 1,93 | 1,88 | 136.260 | -1,57% |
| 2009-08-26 | 1,91 | 1,87 | 1,93 | 1,91 | 89.020 | -0,52% |
| 2009-08-25 | 1,91 | 1,85 | 1,94 | 1,92 | 170.269 | +0,52% |
| 2009-08-24 | 1,94 | 1,90 | 1,95 | 1,91 | 167.661 | +0,00% |
| 2009-08-21 | 1,96 | 1,90 | 1,96 | 1,91 | 183.089 | -2,05% |
| 2009-08-20 | 1,92 | 1,89 | 1,99 | 1,95 | 175.222 | +1,56% |
| 2009-08-19 | 1,98 | 1,90 | 1,98 | 1,92 | 250.727 | -3,52% |
| 2009-08-18 | 2,04 | 1,93 | 2,04 | 1,99 | 294.008 | -1,00% |
| 2009-08-17 | 1,97 | 1,93 | 2,06 | 2,01 | 530.410 | +3,61% |
| 2009-08-14 | 1,90 | 1,88 | 2,09 | 1,94 | 1.415.018 | +3,19% |
