Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 1,90 | 1,87 | 1,94 | 1,88 | 181.317 | -2,08% |
| 2009-08-12 | 1,90 | 1,83 | 1,95 | 1,92 | 129.230 | +0,52% |
| 2009-08-11 | 2,01 | 1,91 | 2,06 | 1,91 | 366.033 | -4,02% |
| 2009-08-10 | 2,10 | 1,98 | 2,11 | 1,99 | 720.095 | -1,97% |
| 2009-08-07 | 1,89 | 1,85 | 2,15 | 2,03 | 1.537.623 | +7,41% |
| 2009-08-06 | 1,83 | 1,83 | 1,90 | 1,89 | 365.359 | +5,00% |
| 2009-08-05 | 1,79 | 1,77 | 1,86 | 1,80 | 221.910 | +0,00% |
| 2009-08-04 | 1,79 | 1,76 | 1,80 | 1,80 | 118.774 | +0,56% |
| 2009-08-03 | 1,74 | 1,74 | 1,87 | 1,79 | 285.451 | +0,56% |
| 2009-07-31 | 1,84 | 1,76 | 1,85 | 1,78 | 284.051 | -2,73% |
| 2009-07-30 | 1,75 | 1,75 | 1,85 | 1,83 | 486.865 | +3,98% |
| 2009-07-29 | 1,75 | 1,73 | 1,81 | 1,76 | 205.145 | -1,12% |
| 2009-07-28 | 1,84 | 1,78 | 1,89 | 1,78 | 212.996 | -2,20% |
| 2009-07-27 | 1,88 | 1,82 | 1,96 | 1,82 | 675.895 | +2,25% |
| 2009-07-24 | 1,84 | 1,76 | 1,85 | 1,78 | 84.614 | -2,73% |
| 2009-07-23 | 1,77 | 1,76 | 1,85 | 1,83 | 258.256 | +3,39% |
| 2009-07-22 | 1,78 | 1,75 | 1,78 | 1,77 | 21.900 | +0,57% |
| 2009-07-21 | 1,78 | 1,75 | 1,80 | 1,76 | 79.851 | -0,56% |
| 2009-07-20 | 1,76 | 1,74 | 1,79 | 1,77 | 93.428 | +0,57% |
| 2009-07-17 | 1,75 | 1,73 | 1,77 | 1,76 | 35.359 | +1,15% |
