Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 1,78 | 1,72 | 1,78 | 1,74 | 115.205 | -2,79% |
| 2009-07-15 | 1,81 | 1,75 | 1,86 | 1,79 | 153.819 | +0,00% |
| 2009-07-14 | 1,73 | 1,73 | 1,85 | 1,79 | 80.481 | +4,07% |
| 2009-07-13 | 1,76 | 1,71 | 1,76 | 1,72 | 37.719 | -2,27% |
| 2009-07-10 | 1,77 | 1,73 | 1,79 | 1,76 | 30.503 | -0,56% |
| 2009-07-09 | 1,82 | 1,74 | 1,82 | 1,77 | 76.498 | -2,75% |
| 2009-07-08 | 1,71 | 1,69 | 1,86 | 1,82 | 177.470 | +5,81% |
| 2009-07-07 | 1,75 | 1,72 | 1,78 | 1,72 | 96.432 | -3,37% |
| 2009-07-06 | 1,76 | 1,73 | 1,80 | 1,78 | 41.606 | -1,66% |
| 2009-07-03 | 1,80 | 1,76 | 1,81 | 1,81 | 21.418 | +0,56% |
| 2009-07-02 | 1,79 | 1,78 | 1,83 | 1,80 | 71.333 | +0,00% |
| 2009-07-01 | 1,85 | 1,80 | 1,93 | 1,80 | 240.710 | -1,10% |
| 2009-06-30 | 1,80 | 1,77 | 1,84 | 1,82 | 62.167 | +1,11% |
| 2009-06-29 | 1,81 | 1,78 | 1,86 | 1,80 | 82.223 | -3,74% |
| 2009-06-26 | 1,86 | 1,82 | 1,92 | 1,87 | 57.365 | +2,19% |
| 2009-06-25 | 1,89 | 1,78 | 1,89 | 1,83 | 39.135 | -1,61% |
| 2009-06-24 | 1,89 | 1,83 | 1,90 | 1,86 | 31.361 | -1,06% |
| 2009-06-23 | 1,88 | 1,83 | 1,89 | 1,88 | 13.030 | -0,53% |
| 2009-06-22 | 1,90 | 1,86 | 1,91 | 1,89 | 67.212 | -2,07% |
| 2009-06-19 | 1,93 | 1,88 | 1,94 | 1,93 | 18.918 | +0,52% |
