Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 1,91 | 1,87 | 1,94 | 1,92 | 20.611 | +0,52% |
| 2009-06-17 | 1,99 | 1,88 | 2,00 | 1,91 | 55.660 | -2,55% |
| 2009-06-16 | 2,03 | 1,94 | 2,03 | 1,96 | 84.046 | -3,45% |
| 2009-06-15 | 1,91 | 1,88 | 2,07 | 2,03 | 382.704 | +6,28% |
| 2009-06-12 | 1,88 | 1,86 | 1,91 | 1,91 | 32.542 | +2,69% |
| 2009-06-10 | 1,94 | 1,86 | 1,94 | 1,86 | 56.271 | -2,62% |
| 2009-06-09 | 1,88 | 1,88 | 1,94 | 1,91 | 56.573 | +1,60% |
| 2009-06-08 | 2,00 | 1,84 | 2,00 | 1,88 | 216.476 | -5,05% |
| 2009-06-05 | 2,04 | 1,97 | 2,04 | 1,98 | 67.607 | -1,98% |
| 2009-06-04 | 2,01 | 2,01 | 2,07 | 2,02 | 94.506 | +0,50% |
| 2009-06-03 | 2,04 | 1,96 | 2,04 | 2,01 | 85.549 | +0,50% |
| 2009-06-02 | 1,99 | 1,95 | 2,08 | 2,00 | 525.362 | +0,50% |
| 2009-06-01 | 1,96 | 1,91 | 1,99 | 1,99 | 217.412 | +1,53% |
| 2009-05-29 | 1,93 | 1,91 | 1,96 | 1,96 | 104.342 | +0,51% |
| 2009-05-28 | 1,96 | 1,89 | 1,98 | 1,95 | 313.687 | -1,02% |
| 2009-05-27 | 1,91 | 1,87 | 1,97 | 1,97 | 334.304 | +3,68% |
| 2009-05-26 | 1,90 | 1,86 | 1,91 | 1,90 | 52.567 | -1,04% |
| 2009-05-25 | 1,85 | 1,84 | 1,92 | 1,92 | 97.175 | +0,00% |
| 2009-05-22 | 1,95 | 1,82 | 1,95 | 1,92 | 177.943 | -2,04% |
| 2009-05-21 | 1,96 | 1,89 | 1,96 | 1,96 | 122.590 | -0,51% |
