Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 1,88 | 1,82 | 1,97 | 1,97 | 237.498 | +2,60% |
| 2009-05-19 | 1,97 | 1,87 | 1,98 | 1,92 | 270.209 | -2,54% |
| 2009-05-18 | 1,94 | 1,85 | 2,00 | 1,97 | 260.714 | -1,50% |
| 2009-05-15 | 2,07 | 1,93 | 2,09 | 2,00 | 453.505 | -2,91% |
| 2009-05-14 | 1,81 | 1,75 | 2,18 | 2,06 | 921.132 | +13,19% |
| 2009-05-13 | 1,84 | 1,79 | 1,88 | 1,82 | 68.231 | -0,55% |
| 2009-05-12 | 1,74 | 1,74 | 1,87 | 1,83 | 68.108 | +4,57% |
| 2009-05-11 | 1,82 | 1,71 | 1,82 | 1,75 | 112.293 | -4,37% |
| 2009-05-08 | 1,85 | 1,81 | 1,85 | 1,83 | 57.136 | -1,08% |
| 2009-05-07 | 1,84 | 1,82 | 1,88 | 1,85 | 121.414 | -1,07% |
| 2009-05-06 | 1,89 | 1,81 | 1,89 | 1,87 | 48.809 | +1,08% |
| 2009-05-05 | 1,94 | 1,81 | 1,94 | 1,85 | 94.843 | -4,64% |
| 2009-05-04 | 1,92 | 1,91 | 1,96 | 1,94 | 111.420 | +0,52% |
| 2009-04-30 | 1,96 | 1,90 | 1,96 | 1,93 | 77.138 | +0,00% |
| 2009-04-29 | 1,90 | 1,90 | 1,98 | 1,93 | 100.332 | +1,58% |
| 2009-04-28 | 1,95 | 1,87 | 1,95 | 1,90 | 81.876 | -3,55% |
| 2009-04-27 | 1,91 | 1,81 | 1,99 | 1,97 | 217.097 | -1,01% |
| 2009-04-24 | 1,98 | 1,93 | 2,01 | 1,99 | 157.376 | +0,00% |
| 2009-04-23 | 2,02 | 1,95 | 2,04 | 1,99 | 216.934 | -1,00% |
| 2009-04-22 | 1,99 | 1,96 | 2,08 | 2,01 | 301.012 | +1,01% |
