Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 1,91 | 1,91 | 2,05 | 1,99 | 532.317 | +4,19% |
| 2009-04-20 | 2,00 | 1,87 | 2,14 | 1,91 | 735.893 | -3,05% |
| 2009-04-17 | 2,18 | 1,97 | 2,58 | 1,97 | 1.242.808 | -9,63% |
| 2009-04-16 | 2,05 | 2,00 | 2,23 | 2,18 | 493.487 | +7,92% |
| 2009-04-15 | 2,05 | 1,95 | 2,09 | 2,02 | 353.725 | -0,98% |
| 2009-04-14 | 1,87 | 1,84 | 2,15 | 2,04 | 862.528 | +10,27% |
| 2009-04-09 | 1,80 | 1,79 | 1,90 | 1,85 | 344.616 | +2,78% |
| 2009-04-08 | 1,79 | 1,75 | 1,88 | 1,80 | 393.962 | +2,27% |
| 2009-04-07 | 1,76 | 1,74 | 1,82 | 1,76 | 118.915 | -0,56% |
| 2009-04-06 | 1,78 | 1,75 | 1,85 | 1,77 | 236.321 | -2,21% |
| 2009-04-03 | 1,82 | 1,78 | 1,88 | 1,81 | 344.175 | +0,56% |
| 2009-04-02 | 1,79 | 1,76 | 1,84 | 1,80 | 245.812 | +2,86% |
| 2009-04-01 | 1,74 | 1,68 | 1,78 | 1,75 | 76.693 | +1,74% |
| 2009-03-31 | 1,70 | 1,65 | 1,82 | 1,72 | 303.468 | +1,18% |
| 2009-03-30 | 1,78 | 1,67 | 1,78 | 1,70 | 240.533 | -6,08% |
| 2009-03-27 | 1,95 | 1,81 | 1,98 | 1,81 | 349.923 | -4,74% |
| 2009-03-26 | 1,78 | 1,74 | 2,01 | 1,90 | 913.591 | +7,95% |
| 2009-03-25 | 1,68 | 1,67 | 1,79 | 1,76 | 537.323 | +5,39% |
| 2009-03-24 | 1,72 | 1,67 | 1,72 | 1,67 | 175.620 | -1,18% |
| 2009-03-23 | 1,66 | 1,65 | 1,72 | 1,69 | 224.459 | +2,42% |
