Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 1,66 | 1,62 | 1,69 | 1,65 | 179.847 | -0,60% |
| 2009-03-19 | 1,68 | 1,63 | 1,69 | 1,66 | 234.486 | -1,19% |
| 2009-03-18 | 1,68 | 1,64 | 1,73 | 1,68 | 201.475 | +1,82% |
| 2009-03-17 | 1,69 | 1,63 | 1,70 | 1,65 | 176.870 | -2,37% |
| 2009-03-16 | 1,70 | 1,66 | 1,74 | 1,69 | 112.138 | +0,60% |
| 2009-03-13 | 1,78 | 1,68 | 1,88 | 1,68 | 519.373 | -4,55% |
| 2009-03-12 | 1,70 | 1,65 | 1,77 | 1,76 | 309.876 | +2,33% |
| 2009-03-11 | 1,65 | 1,60 | 1,80 | 1,72 | 836.235 | +7,50% |
| 2009-03-10 | 1,52 | 1,52 | 1,65 | 1,60 | 519.376 | +3,90% |
| 2009-03-09 | 1,55 | 1,51 | 1,56 | 1,54 | 149.581 | +0,00% |
| 2009-03-06 | 1,55 | 1,51 | 1,55 | 1,54 | 121.391 | -1,28% |
| 2009-03-05 | 1,60 | 1,54 | 1,62 | 1,56 | 211.386 | -1,27% |
| 2009-03-04 | 1,53 | 1,51 | 1,62 | 1,58 | 378.640 | +2,60% |
| 2009-03-03 | 1,49 | 1,49 | 1,54 | 1,54 | 106.508 | +0,65% |
| 2009-03-02 | 1,50 | 1,47 | 1,55 | 1,53 | 140.007 | +0,00% |
| 2009-02-27 | 1,52 | 1,48 | 1,56 | 1,53 | 203.562 | -2,55% |
| 2009-02-26 | 1,55 | 1,53 | 1,60 | 1,57 | 165.562 | +2,61% |
| 2009-02-25 | 1,55 | 1,51 | 1,66 | 1,53 | 743.727 | +3,38% |
| 2009-02-24 | 1,48 | 1,48 | 1,53 | 1,48 | 114.483 | -4,52% |
| 2009-02-23 | 1,60 | 1,50 | 1,62 | 1,55 | 186.075 | +2,65% |
