Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 1,51 | 1,46 | 1,55 | 1,51 | 123.565 | -3,82% |
| 2009-02-19 | 1,51 | 1,51 | 1,62 | 1,57 | 324.057 | +3,29% |
| 2009-02-18 | 1,46 | 1,30 | 1,54 | 1,52 | 323.522 | +5,56% |
| 2009-02-17 | 1,65 | 1,44 | 1,65 | 1,44 | 218.280 | -12,20% |
| 2009-02-16 | 1,64 | 1,55 | 1,72 | 1,64 | 475.227 | +3,14% |
| 2009-02-13 | 1,56 | 1,52 | 1,75 | 1,59 | 900.362 | +3,92% |
| 2009-02-12 | 1,70 | 1,53 | 1,78 | 1,53 | 916.087 | -10,00% |
| 2009-02-11 | 1,37 | 1,30 | 1,81 | 1,70 | 2.242.805 | +21,43% |
| 2009-02-10 | 1,46 | 1,39 | 1,47 | 1,40 | 203.920 | -4,76% |
| 2009-02-09 | 1,49 | 1,42 | 1,50 | 1,47 | 292.957 | +0,00% |
| 2009-02-06 | 1,45 | 1,41 | 1,59 | 1,47 | 746.902 | +4,26% |
| 2009-02-05 | 1,55 | 1,41 | 1,67 | 1,41 | 1.366.137 | -11,88% |
| 2009-02-04 | 1,12 | 1,07 | 1,60 | 1,60 | 1.007.659 | +42,86% |
| 2009-02-03 | 1,21 | 1,10 | 1,22 | 1,12 | 169.101 | -8,94% |
| 2009-02-02 | 1,32 | 1,20 | 1,32 | 1,23 | 113.073 | -6,82% |
| 2009-01-30 | 1,33 | 1,28 | 1,35 | 1,32 | 129.278 | -3,65% |
| 2009-01-29 | 1,36 | 1,34 | 1,38 | 1,37 | 47.671 | -1,44% |
| 2009-01-28 | 1,40 | 1,34 | 1,43 | 1,39 | 170.205 | +2,96% |
| 2009-01-27 | 1,35 | 1,33 | 1,43 | 1,35 | 221.598 | +0,00% |
| 2009-01-26 | 1,33 | 1,27 | 1,37 | 1,35 | 161.815 | +1,50% |
