Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 1,35 | 1,29 | 1,37 | 1,33 | 205.020 | -5,00% |
| 2009-01-22 | 1,44 | 1,35 | 1,45 | 1,40 | 71.229 | -2,10% |
| 2009-01-21 | 1,40 | 1,35 | 1,43 | 1,43 | 70.722 | +0,00% |
| 2009-01-20 | 1,46 | 1,38 | 1,46 | 1,43 | 104.113 | -1,38% |
| 2009-01-19 | 1,45 | 1,42 | 1,56 | 1,45 | 272.588 | +0,69% |
| 2009-01-16 | 1,48 | 1,42 | 1,52 | 1,44 | 110.169 | -1,37% |
| 2009-01-15 | 1,46 | 1,39 | 1,48 | 1,46 | 120.500 | +0,69% |
| 2009-01-14 | 1,57 | 1,45 | 1,57 | 1,45 | 225.373 | -5,84% |
| 2009-01-13 | 1,51 | 1,46 | 1,55 | 1,54 | 467.274 | +1,99% |
| 2009-01-12 | 1,54 | 1,50 | 1,59 | 1,51 | 239.660 | -2,58% |
| 2009-01-09 | 1,60 | 1,53 | 1,65 | 1,55 | 313.946 | -2,52% |
| 2009-01-08 | 1,58 | 1,55 | 1,65 | 1,59 | 416.090 | +0,63% |
| 2009-01-07 | 1,56 | 1,52 | 1,70 | 1,58 | 2.113.566 | +2,60% |
| 2009-01-06 | 1,56 | 1,52 | 1,64 | 1,54 | 327.132 | +0,00% |
| 2009-01-05 | 1,50 | 1,49 | 1,60 | 1,54 | 971.483 | +8,45% |
| 2008-12-31 | 1,47 | 1,42 | 1,47 | 1,42 | 65.309 | -1,39% |
| 2008-12-30 | 1,50 | 1,41 | 1,57 | 1,44 | 356.824 | -2,04% |
| 2008-12-29 | 1,42 | 1,39 | 1,50 | 1,47 | 170.462 | +4,26% |
| 2008-12-23 | 1,37 | 1,36 | 1,50 | 1,41 | 231.646 | +0,00% |
| 2008-12-22 | 1,56 | 1,41 | 1,57 | 1,41 | 377.360 | -7,24% |
