Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 1,41 | 1,36 | 1,69 | 1,52 | 1.702.758 | +8,57% |
| 2008-12-18 | 1,55 | 1,35 | 1,55 | 1,40 | 298.336 | -6,67% |
| 2008-12-17 | 1,64 | 1,50 | 1,70 | 1,50 | 426.885 | -7,98% |
| 2008-12-16 | 1,65 | 1,54 | 1,79 | 1,63 | 2.258.106 | -1,21% |
| 2008-12-15 | 1,27 | 1,27 | 1,67 | 1,65 | 2.163.077 | +30,95% |
| 2008-12-12 | 1,26 | 1,20 | 1,28 | 1,26 | 314.637 | -5,97% |
| 2008-12-11 | 1,48 | 1,29 | 1,48 | 1,34 | 554.873 | -8,22% |
| 2008-12-10 | 1,45 | 1,42 | 1,51 | 1,46 | 200.265 | -0,68% |
| 2008-12-09 | 1,46 | 1,42 | 1,57 | 1,47 | 597.325 | +0,68% |
| 2008-12-08 | 1,52 | 1,46 | 1,56 | 1,46 | 399.599 | +2,10% |
| 2008-12-05 | 1,47 | 1,38 | 1,55 | 1,43 | 802.277 | -3,38% |
| 2008-12-04 | 1,41 | 1,31 | 1,59 | 1,48 | 1.503.527 | +7,25% |
| 2008-12-03 | 1,67 | 1,36 | 1,68 | 1,38 | 571.597 | -10,97% |
| 2008-12-02 | 1,45 | 1,45 | 1,74 | 1,55 | 1.354.446 | -3,13% |
| 2008-12-01 | 1,47 | 1,37 | 1,73 | 1,60 | 1.767.180 | +19,40% |
| 2008-11-28 | 1,02 | 1,02 | 1,34 | 1,34 | 1.384.777 | +52,27% |
| 2008-11-27 | 0,88 | 0,87 | 0,91 | 0,88 | 76.128 | +1,15% |
| 2008-11-26 | 0,89 | 0,87 | 0,89 | 0,87 | 9.585 | -2,25% |
| 2008-11-25 | 0,91 | 0,86 | 0,91 | 0,89 | 54.846 | +0,00% |
| 2008-11-24 | 0,87 | 0,82 | 0,90 | 0,89 | 72.383 | +8,54% |
